Initask FX

EUR to USD on September 3, 2007

1 EUR = 1.3632 USD

1 USD = 0.73357 EUR

On Monday, September 3, 2007 the ECB reference rate was 1 EUR = 1.3632 USD, and 1 USD = 0.73357 EUR.

Against the previous business day (August 31, 2007, 1.3705) the rate moved by -0.53%.

The September 2007 average was 1.3896, with a low of 1.3580 and a high of 1.4180.

A year earlier, on September 1, 2006, 1 EUR cost 1.2817 USD (+6.36%).

September 2007: daily rates

DateRateChange
September 3, 20071.3632-0.53%
September 4, 20071.3580-0.38%
September 5, 20071.3588+0.06%
September 6, 20071.3669+0.60%
September 7, 20071.3696+0.20%
September 10, 20071.3795+0.72%
September 11, 20071.3824+0.21%
September 12, 20071.3885+0.44%
September 13, 20071.3897+0.09%
September 14, 20071.3860-0.27%
September 17, 20071.3877+0.12%
September 18, 20071.3867-0.07%
September 19, 20071.3975+0.78%
September 20, 20071.4030+0.39%
September 21, 20071.4049+0.14%
September 24, 20071.4113+0.46%
September 25, 20071.4106-0.05%
September 26, 20071.4127+0.15%
September 27, 20071.4180+0.38%
September 28, 20071.4179-0.01%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.36 USD1 USD0.73357 EUR
5 EUR6.82 USD5 USD3.67 EUR
10 EUR13.63 USD10 USD7.34 EUR
20 EUR27.26 USD20 USD14.67 EUR
50 EUR68.16 USD50 USD36.68 EUR
100 EUR136.32 USD100 USD73.36 EUR
200 EUR272.64 USD200 USD146.71 EUR
250 EUR340.80 USD250 USD183.39 EUR

1 EUR in other currencies on September 3, 2007

PairRate
EUR/USD US dollar1.3632
EUR/GBP British pound0.67575
EUR/JPY Japanese yen157.86
EUR/CHF Swiss franc1.6479
EUR/AUD Australian dollar1.6592
EUR/CAD Canadian dollar1.4362
EUR/NZD New Zealand dollar1.9395
EUR/CNY Chinese yuan10.284
EUR/HKD Hong Kong dollar10.625
EUR/SGD Singapore dollar2.0760
EUR/KRW South Korean won1,277.80
EUR/IDR Indonesian rupiah12,799.08
EUR/MYR Malaysian ringgit4.7746
EUR/PHP Philippine peso63.484
EUR/THB Thai baht44.065
EUR/TRY Turkish lira1.7763
EUR/ZAR South African rand9.8359
EUR/PLN Polish zloty3.8199
EUR/CZK Czech koruna27.670
EUR/HUF Hungarian forint254.97
EUR/RON Romanian leu3.2683
EUR/SEK Swedish krona9.3820
EUR/NOK Norwegian krone7.9315
EUR/DKK Danish krone7.4485
EUR/ISK Icelandic krona87.270

EUR/USD 2007 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.