Initask FX

EUR to USD on September 26, 2007

1 EUR = 1.4127 USD

1 USD = 0.70786 EUR

On Wednesday, September 26, 2007 the ECB reference rate was 1 EUR = 1.4127 USD, and 1 USD = 0.70786 EUR.

Against the previous business day (September 25, 2007, 1.4106) the rate moved by +0.15%.

The September 2007 average was 1.3896, with a low of 1.3580 and a high of 1.4180.

A year earlier, on September 26, 2006, 1 EUR cost 1.2695 USD (+11.28%).

September 2007: daily rates

DateRateChange
September 3, 20071.3632-0.53%
September 4, 20071.3580-0.38%
September 5, 20071.3588+0.06%
September 6, 20071.3669+0.60%
September 7, 20071.3696+0.20%
September 10, 20071.3795+0.72%
September 11, 20071.3824+0.21%
September 12, 20071.3885+0.44%
September 13, 20071.3897+0.09%
September 14, 20071.3860-0.27%
September 17, 20071.3877+0.12%
September 18, 20071.3867-0.07%
September 19, 20071.3975+0.78%
September 20, 20071.4030+0.39%
September 21, 20071.4049+0.14%
September 24, 20071.4113+0.46%
September 25, 20071.4106-0.05%
September 26, 20071.4127+0.15%
September 27, 20071.4180+0.38%
September 28, 20071.4179-0.01%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.41 USD1 USD0.70786 EUR
5 EUR7.06 USD5 USD3.54 EUR
10 EUR14.13 USD10 USD7.08 EUR
20 EUR28.25 USD20 USD14.16 EUR
50 EUR70.64 USD50 USD35.39 EUR
100 EUR141.27 USD100 USD70.79 EUR
200 EUR282.54 USD200 USD141.57 EUR
250 EUR353.18 USD250 USD176.97 EUR

1 EUR in other currencies on September 26, 2007

PairRate
EUR/USD US dollar1.4127
EUR/GBP British pound0.70050
EUR/JPY Japanese yen162.93
EUR/CHF Swiss franc1.6527
EUR/AUD Australian dollar1.6153
EUR/CAD Canadian dollar1.4208
EUR/NZD New Zealand dollar1.8995
EUR/CNY Chinese yuan10.616
EUR/HKD Hong Kong dollar10.973
EUR/SGD Singapore dollar2.1153
EUR/KRW South Korean won1,301.17
EUR/IDR Indonesian rupiah12,941.74
EUR/MYR Malaysian ringgit4.8406
EUR/PHP Philippine peso63.875
EUR/THB Thai baht44.990
EUR/TRY Turkish lira1.7212
EUR/ZAR South African rand9.8258
EUR/PLN Polish zloty3.7763
EUR/CZK Czech koruna27.590
EUR/HUF Hungarian forint250.94
EUR/RON Romanian leu3.3801
EUR/SEK Swedish krona9.2095
EUR/NOK Norwegian krone7.7710
EUR/DKK Danish krone7.4560
EUR/ISK Icelandic krona87.870

EUR/USD 2007 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.