Initask FX

EUR to USD on April 3, 2009

1 EUR = 1.3425 USD

1 USD = 0.74488 EUR

On Friday, April 3, 2009 the ECB reference rate was 1 EUR = 1.3425 USD, and 1 USD = 0.74488 EUR.

Against the previous business day (April 2, 2009, 1.3392) the rate moved by +0.25%.

The April 2009 average was 1.3190, with a low of 1.2932 and a high of 1.3496.

A year earlier, on April 3, 2008, 1 EUR cost 1.5526 USD (-13.53%).

April 2009: daily rates

DateRateChange
April 1, 20091.3246-0.47%
April 2, 20091.3392+1.10%
April 3, 20091.3425+0.25%
April 6, 20091.3496+0.53%
April 7, 20091.3255-1.79%
April 8, 20091.3231-0.18%
April 9, 20091.3273+0.32%
April 14, 20091.3276+0.02%
April 15, 20091.3173-0.78%
April 16, 20091.3196+0.17%
April 17, 20091.3058-1.05%
April 20, 20091.2966-0.70%
April 21, 20091.2932-0.26%
April 22, 20091.2947+0.12%
April 23, 20091.3050+0.80%
April 24, 20091.3232+1.39%
April 27, 20091.3125-0.81%
April 28, 20091.2992-1.01%
April 29, 20091.3266+2.11%
April 30, 20091.3275+0.07%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.34 USD1 USD0.74488 EUR
5 EUR6.71 USD5 USD3.72 EUR
10 EUR13.43 USD10 USD7.45 EUR
20 EUR26.85 USD20 USD14.90 EUR
50 EUR67.13 USD50 USD37.24 EUR
100 EUR134.25 USD100 USD74.49 EUR
200 EUR268.50 USD200 USD148.98 EUR
250 EUR335.63 USD250 USD186.22 EUR

1 EUR in other currencies on April 3, 2009

PairRate
EUR/USD US dollar1.3425
EUR/GBP British pound0.90930
EUR/JPY Japanese yen134.08
EUR/CHF Swiss franc1.5236
EUR/AUD Australian dollar1.8813
EUR/CAD Canadian dollar1.6664
EUR/NZD New Zealand dollar2.2968
EUR/CNY Chinese yuan9.1757
EUR/HKD Hong Kong dollar10.405
EUR/SGD Singapore dollar2.0203
EUR/INR Indian rupee67.232
EUR/KRW South Korean won1,797.00
EUR/IDR Indonesian rupiah15,382.37
EUR/MYR Malaysian ringgit4.8062
EUR/PHP Philippine peso64.250
EUR/THB Thai baht47.545
EUR/TRY Turkish lira2.1447
EUR/ZAR South African rand12.320
EUR/BRL Brazilian real2.9816
EUR/MXN Mexican peso18.449
EUR/PLN Polish zloty4.4541
EUR/CZK Czech koruna26.593
EUR/HUF Hungarian forint295.58
EUR/RON Romanian leu4.1755
EUR/SEK Swedish krona10.775
EUR/NOK Norwegian krone8.7975
EUR/DKK Danish krone7.4482

EUR/USD 2009 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.