Initask FX

EUR to USD on April 29, 2009

1 EUR = 1.3266 USD

1 USD = 0.75381 EUR

On Wednesday, April 29, 2009 the ECB reference rate was 1 EUR = 1.3266 USD, and 1 USD = 0.75381 EUR.

Against the previous business day (April 28, 2009, 1.2992) the rate moved by +2.11%.

The April 2009 average was 1.3190, with a low of 1.2932 and a high of 1.3496.

A year earlier, on April 29, 2008, 1 EUR cost 1.5571 USD (-14.80%).

April 2009: daily rates

DateRateChange
April 1, 20091.3246-0.47%
April 2, 20091.3392+1.10%
April 3, 20091.3425+0.25%
April 6, 20091.3496+0.53%
April 7, 20091.3255-1.79%
April 8, 20091.3231-0.18%
April 9, 20091.3273+0.32%
April 14, 20091.3276+0.02%
April 15, 20091.3173-0.78%
April 16, 20091.3196+0.17%
April 17, 20091.3058-1.05%
April 20, 20091.2966-0.70%
April 21, 20091.2932-0.26%
April 22, 20091.2947+0.12%
April 23, 20091.3050+0.80%
April 24, 20091.3232+1.39%
April 27, 20091.3125-0.81%
April 28, 20091.2992-1.01%
April 29, 20091.3266+2.11%
April 30, 20091.3275+0.07%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.33 USD1 USD0.75381 EUR
5 EUR6.63 USD5 USD3.77 EUR
10 EUR13.27 USD10 USD7.54 EUR
20 EUR26.53 USD20 USD15.08 EUR
50 EUR66.33 USD50 USD37.69 EUR
100 EUR132.66 USD100 USD75.38 EUR
200 EUR265.32 USD200 USD150.76 EUR
250 EUR331.65 USD250 USD188.45 EUR

1 EUR in other currencies on April 29, 2009

PairRate
EUR/USD US dollar1.3266
EUR/GBP British pound0.89875
EUR/JPY Japanese yen128.53
EUR/CHF Swiss franc1.5064
EUR/AUD Australian dollar1.8434
EUR/CAD Canadian dollar1.5942
EUR/NZD New Zealand dollar2.3233
EUR/CNY Chinese yuan9.0547
EUR/HKD Hong Kong dollar10.282
EUR/SGD Singapore dollar1.9708
EUR/INR Indian rupee66.376
EUR/KRW South Korean won1,771.85
EUR/IDR Indonesian rupiah14,333.91
EUR/MYR Malaysian ringgit4.7592
EUR/PHP Philippine peso64.713
EUR/THB Thai baht46.915
EUR/TRY Turkish lira2.1182
EUR/ZAR South African rand11.312
EUR/BRL Brazilian real2.8973
EUR/MXN Mexican peso18.146
EUR/PLN Polish zloty4.4140
EUR/CZK Czech koruna26.690
EUR/HUF Hungarian forint289.20
EUR/RON Romanian leu4.1883
EUR/SEK Swedish krona10.760
EUR/NOK Norwegian krone8.7320
EUR/DKK Danish krone7.4483

EUR/USD 2009 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.