Initask FX

EUR to USD on April 28, 2009

1 EUR = 1.2992 USD

1 USD = 0.76970 EUR

On Tuesday, April 28, 2009 the ECB reference rate was 1 EUR = 1.2992 USD, and 1 USD = 0.76970 EUR.

Against the previous business day (April 27, 2009, 1.3125) the rate moved by -1.01%.

The April 2009 average was 1.3190, with a low of 1.2932 and a high of 1.3496.

A year earlier, on April 28, 2008, 1 EUR cost 1.5628 USD (-16.87%).

April 2009: daily rates

DateRateChange
April 1, 20091.3246-0.47%
April 2, 20091.3392+1.10%
April 3, 20091.3425+0.25%
April 6, 20091.3496+0.53%
April 7, 20091.3255-1.79%
April 8, 20091.3231-0.18%
April 9, 20091.3273+0.32%
April 14, 20091.3276+0.02%
April 15, 20091.3173-0.78%
April 16, 20091.3196+0.17%
April 17, 20091.3058-1.05%
April 20, 20091.2966-0.70%
April 21, 20091.2932-0.26%
April 22, 20091.2947+0.12%
April 23, 20091.3050+0.80%
April 24, 20091.3232+1.39%
April 27, 20091.3125-0.81%
April 28, 20091.2992-1.01%
April 29, 20091.3266+2.11%
April 30, 20091.3275+0.07%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.30 USD1 USD0.76970 EUR
5 EUR6.50 USD5 USD3.85 EUR
10 EUR12.99 USD10 USD7.70 EUR
20 EUR25.98 USD20 USD15.39 EUR
50 EUR64.96 USD50 USD38.49 EUR
100 EUR129.92 USD100 USD76.97 EUR
200 EUR259.84 USD200 USD153.94 EUR
250 EUR324.80 USD250 USD192.43 EUR

1 EUR in other currencies on April 28, 2009

PairRate
EUR/USD US dollar1.2992
EUR/GBP British pound0.89035
EUR/JPY Japanese yen125.08
EUR/CHF Swiss franc1.5038
EUR/AUD Australian dollar1.8511
EUR/CAD Canadian dollar1.5918
EUR/NZD New Zealand dollar2.3310
EUR/CNY Chinese yuan8.8692
EUR/HKD Hong Kong dollar10.069
EUR/SGD Singapore dollar1.9504
EUR/INR Indian rupee65.632
EUR/KRW South Korean won1,757.75
EUR/IDR Indonesian rupiah14,135.30
EUR/MYR Malaysian ringgit4.7122
EUR/PHP Philippine peso63.485
EUR/THB Thai baht46.050
EUR/TRY Turkish lira2.1292
EUR/ZAR South African rand11.466
EUR/BRL Brazilian real2.9081
EUR/MXN Mexican peso18.283
EUR/PLN Polish zloty4.5470
EUR/CZK Czech koruna26.723
EUR/HUF Hungarian forint295.95
EUR/RON Romanian leu4.2283
EUR/SEK Swedish krona10.748
EUR/NOK Norwegian krone8.7640
EUR/DKK Danish krone7.4485

EUR/USD 2009 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.