Initask FX

EUR to USD on December 2, 2009

1 EUR = 1.5090 USD

1 USD = 0.66269 EUR

On Wednesday, December 2, 2009 the ECB reference rate was 1 EUR = 1.5090 USD, and 1 USD = 0.66269 EUR.

Against the previous business day (December 1, 2009, 1.5074) the rate moved by +0.11%.

The December 2009 average was 1.4614, with a low of 1.4276 and a high of 1.5120.

A year earlier, on December 2, 2008, 1 EUR cost 1.2697 USD (+18.85%).

December 2009: daily rates

DateRateChange
December 1, 20091.5074+0.34%
December 2, 20091.5090+0.11%
December 3, 20091.5120+0.20%
December 4, 20091.5068-0.34%
December 7, 20091.4787-1.86%
December 8, 20091.4774-0.09%
December 9, 20091.4768-0.04%
December 10, 20091.4730-0.26%
December 11, 20091.4757+0.18%
December 14, 20091.4647-0.75%
December 15, 20091.4541-0.72%
December 16, 20091.4560+0.13%
December 17, 20091.4343-1.49%
December 18, 20091.4337-0.04%
December 21, 20091.4368+0.22%
December 22, 20091.4279-0.62%
December 23, 20091.4276-0.02%
December 24, 20091.4398+0.85%
December 28, 20091.4405+0.05%
December 29, 20091.4433+0.19%
December 30, 20091.4338-0.66%
December 31, 20091.4406+0.47%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.51 USD1 USD0.66269 EUR
5 EUR7.54 USD5 USD3.31 EUR
10 EUR15.09 USD10 USD6.63 EUR
20 EUR30.18 USD20 USD13.25 EUR
50 EUR75.45 USD50 USD33.13 EUR
100 EUR150.90 USD100 USD66.27 EUR
200 EUR301.80 USD200 USD132.54 EUR
250 EUR377.25 USD250 USD165.67 EUR

1 EUR in other currencies on December 2, 2009

PairRate
EUR/USD US dollar1.5090
EUR/GBP British pound0.90430
EUR/JPY Japanese yen131.55
EUR/CHF Swiss franc1.5072
EUR/AUD Australian dollar1.6262
EUR/CAD Canadian dollar1.5766
EUR/NZD New Zealand dollar2.0742
EUR/CNY Chinese yuan10.301
EUR/HKD Hong Kong dollar11.695
EUR/SGD Singapore dollar2.0830
EUR/INR Indian rupee69.920
EUR/KRW South Korean won1,741.27
EUR/IDR Indonesian rupiah14,238.30
EUR/MYR Malaysian ringgit5.0951
EUR/PHP Philippine peso70.184
EUR/THB Thai baht50.031
EUR/TRY Turkish lira2.2622
EUR/ZAR South African rand11.046
EUR/BRL Brazilian real2.5950
EUR/MXN Mexican peso19.330
EUR/PLN Polish zloty4.1086
EUR/CZK Czech koruna25.972
EUR/HUF Hungarian forint270.50
EUR/RON Romanian leu4.2455
EUR/SEK Swedish krona10.341
EUR/NOK Norwegian krone8.4210
EUR/DKK Danish krone7.4419

EUR/USD 2009 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.