Initask FX

EUR to USD on December 4, 2009

1 EUR = 1.5068 USD

1 USD = 0.66366 EUR

On Friday, December 4, 2009 the ECB reference rate was 1 EUR = 1.5068 USD, and 1 USD = 0.66366 EUR.

Against the previous business day (December 3, 2009, 1.5120) the rate moved by -0.34%.

The December 2009 average was 1.4614, with a low of 1.4276 and a high of 1.5120.

A year earlier, on December 4, 2008, 1 EUR cost 1.2620 USD (+19.40%).

December 2009: daily rates

DateRateChange
December 1, 20091.5074+0.34%
December 2, 20091.5090+0.11%
December 3, 20091.5120+0.20%
December 4, 20091.5068-0.34%
December 7, 20091.4787-1.86%
December 8, 20091.4774-0.09%
December 9, 20091.4768-0.04%
December 10, 20091.4730-0.26%
December 11, 20091.4757+0.18%
December 14, 20091.4647-0.75%
December 15, 20091.4541-0.72%
December 16, 20091.4560+0.13%
December 17, 20091.4343-1.49%
December 18, 20091.4337-0.04%
December 21, 20091.4368+0.22%
December 22, 20091.4279-0.62%
December 23, 20091.4276-0.02%
December 24, 20091.4398+0.85%
December 28, 20091.4405+0.05%
December 29, 20091.4433+0.19%
December 30, 20091.4338-0.66%
December 31, 20091.4406+0.47%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.51 USD1 USD0.66366 EUR
5 EUR7.53 USD5 USD3.32 EUR
10 EUR15.07 USD10 USD6.64 EUR
20 EUR30.14 USD20 USD13.27 EUR
50 EUR75.34 USD50 USD33.18 EUR
100 EUR150.68 USD100 USD66.37 EUR
200 EUR301.36 USD200 USD132.73 EUR
250 EUR376.70 USD250 USD165.91 EUR

1 EUR in other currencies on December 4, 2009

PairRate
EUR/USD US dollar1.5068
EUR/GBP British pound0.90480
EUR/JPY Japanese yen133.08
EUR/CHF Swiss franc1.5063
EUR/AUD Australian dollar1.6259
EUR/CAD Canadian dollar1.5778
EUR/NZD New Zealand dollar2.0776
EUR/CNY Chinese yuan10.287
EUR/HKD Hong Kong dollar11.678
EUR/SGD Singapore dollar2.0808
EUR/INR Indian rupee69.757
EUR/KRW South Korean won1,737.23
EUR/IDR Indonesian rupiah14,186.89
EUR/MYR Malaysian ringgit5.0937
EUR/PHP Philippine peso69.313
EUR/THB Thai baht49.902
EUR/TRY Turkish lira2.2333
EUR/ZAR South African rand11.061
EUR/BRL Brazilian real2.5730
EUR/MXN Mexican peso18.938
EUR/PLN Polish zloty4.0928
EUR/CZK Czech koruna25.842
EUR/HUF Hungarian forint269.14
EUR/RON Romanian leu4.2205
EUR/SEK Swedish krona10.372
EUR/NOK Norwegian krone8.4900
EUR/DKK Danish krone7.4416

EUR/USD 2009 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.