Initask FX

EUR to USD on December 24, 2009

1 EUR = 1.4398 USD

1 USD = 0.69454 EUR

On Thursday, December 24, 2009 the ECB reference rate was 1 EUR = 1.4398 USD, and 1 USD = 0.69454 EUR.

Against the previous business day (December 23, 2009, 1.4276) the rate moved by +0.85%.

The December 2009 average was 1.4614, with a low of 1.4276 and a high of 1.5120.

A year earlier, on December 24, 2008, 1 EUR cost 1.4005 USD (+2.81%).

December 2009: daily rates

DateRateChange
December 1, 20091.5074+0.34%
December 2, 20091.5090+0.11%
December 3, 20091.5120+0.20%
December 4, 20091.5068-0.34%
December 7, 20091.4787-1.86%
December 8, 20091.4774-0.09%
December 9, 20091.4768-0.04%
December 10, 20091.4730-0.26%
December 11, 20091.4757+0.18%
December 14, 20091.4647-0.75%
December 15, 20091.4541-0.72%
December 16, 20091.4560+0.13%
December 17, 20091.4343-1.49%
December 18, 20091.4337-0.04%
December 21, 20091.4368+0.22%
December 22, 20091.4279-0.62%
December 23, 20091.4276-0.02%
December 24, 20091.4398+0.85%
December 28, 20091.4405+0.05%
December 29, 20091.4433+0.19%
December 30, 20091.4338-0.66%
December 31, 20091.4406+0.47%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.44 USD1 USD0.69454 EUR
5 EUR7.20 USD5 USD3.47 EUR
10 EUR14.40 USD10 USD6.95 EUR
20 EUR28.80 USD20 USD13.89 EUR
50 EUR71.99 USD50 USD34.73 EUR
100 EUR143.98 USD100 USD69.45 EUR
200 EUR287.96 USD200 USD138.91 EUR
250 EUR359.95 USD250 USD173.64 EUR

1 EUR in other currencies on December 24, 2009

PairRate
EUR/USD US dollar1.4398
EUR/GBP British pound0.90080
EUR/JPY Japanese yen131.73
EUR/CHF Swiss franc1.4882
EUR/AUD Australian dollar1.6294
EUR/CAD Canadian dollar1.5052
EUR/NZD New Zealand dollar2.0391
EUR/CNY Chinese yuan9.8310
EUR/HKD Hong Kong dollar11.165
EUR/SGD Singapore dollar2.0223
EUR/INR Indian rupee67.190
EUR/KRW South Korean won1,691.93
EUR/IDR Indonesian rupiah13,646.65
EUR/MYR Malaysian ringgit4.9385
EUR/PHP Philippine peso66.969
EUR/THB Thai baht48.010
EUR/TRY Turkish lira2.1797
EUR/ZAR South African rand10.852
EUR/BRL Brazilian real2.5316
EUR/MXN Mexican peso18.553
EUR/PLN Polish zloty4.1523
EUR/CZK Czech koruna26.424
EUR/HUF Hungarian forint272.93
EUR/RON Romanian leu4.2101
EUR/SEK Swedish krona10.454
EUR/NOK Norwegian krone8.3365
EUR/DKK Danish krone7.4441

EUR/USD 2009 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.