EUR to USD in July 2009

Average: 1.4088 USD

In July 2009 the ECB published 23 reference rates for EUR/USD. The average was 1.4088 USD per EUR, the low 1.3897 on July 6, 2009 and the high 1.4269 on July 27, 2009. From the first to the last day of the month the rate moved from 1.4096 to 1.4138 (+0.30%).

July 1, 2009July 31, 2009

High 1.4269 USD (July 27, 2009) Low 1.3897 USD (July 6, 2009)

Average	1.4088
Low	1.3897 (July 6, 2009)
High	1.4269 (July 27, 2009)
Open	1.4096
Close	1.4138
Change	+0.30%
Days	23

July 2009

Date	1 EUR	Change	1 USD
July 1, 2009	1.4096	-0.27%	0.70942
July 2, 2009	1.4049	-0.33%	0.71179
July 3, 2009	1.4009	-0.28%	0.71383
July 6, 2009	1.3897	-0.80%	0.71958
July 7, 2009	1.4019	+0.88%	0.71332
July 8, 2009	1.3901	-0.84%	0.71937
July 9, 2009	1.3990	+0.64%	0.71480
July 10, 2009	1.3901	-0.64%	0.71937
July 13, 2009	1.3975	+0.53%	0.71556
July 14, 2009	1.3991	+0.11%	0.71475
July 15, 2009	1.4089	+0.70%	0.70977
July 16, 2009	1.4130	+0.29%	0.70771
July 17, 2009	1.4090	-0.28%	0.70972
July 20, 2009	1.4217	+0.90%	0.70338
July 21, 2009	1.4223	+0.04%	0.70309
July 22, 2009	1.4191	-0.22%	0.70467
July 23, 2009	1.4229	+0.27%	0.70279
July 24, 2009	1.4227	-0.01%	0.70289
July 27, 2009	1.4269	+0.30%	0.70082
July 28, 2009	1.4229	-0.28%	0.70279
July 29, 2009	1.4104	-0.88%	0.70902
July 30, 2009	1.4053	-0.36%	0.71159
July 31, 2009	1.4138	+0.60%	0.70731

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.