Initask FX

EUR to USD on July 13, 2009

1 EUR = 1.3975 USD

1 USD = 0.71556 EUR

On Monday, July 13, 2009 the ECB reference rate was 1 EUR = 1.3975 USD, and 1 USD = 0.71556 EUR.

Against the previous business day (July 10, 2009, 1.3901) the rate moved by +0.53%.

The July 2009 average was 1.4088, with a low of 1.3897 and a high of 1.4269.

A year earlier, on July 11, 2008, 1 EUR cost 1.5835 USD (-11.75%).

July 2009: daily rates

DateRateChange
July 1, 20091.4096-0.27%
July 2, 20091.4049-0.33%
July 3, 20091.4009-0.28%
July 6, 20091.3897-0.80%
July 7, 20091.4019+0.88%
July 8, 20091.3901-0.84%
July 9, 20091.3990+0.64%
July 10, 20091.3901-0.64%
July 13, 20091.3975+0.53%
July 14, 20091.3991+0.11%
July 15, 20091.4089+0.70%
July 16, 20091.4130+0.29%
July 17, 20091.4090-0.28%
July 20, 20091.4217+0.90%
July 21, 20091.4223+0.04%
July 22, 20091.4191-0.22%
July 23, 20091.4229+0.27%
July 24, 20091.4227-0.01%
July 27, 20091.4269+0.30%
July 28, 20091.4229-0.28%
July 29, 20091.4104-0.88%
July 30, 20091.4053-0.36%
July 31, 20091.4138+0.60%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.40 USD1 USD0.71556 EUR
5 EUR6.99 USD5 USD3.58 EUR
10 EUR13.97 USD10 USD7.16 EUR
20 EUR27.95 USD20 USD14.31 EUR
50 EUR69.88 USD50 USD35.78 EUR
100 EUR139.75 USD100 USD71.56 EUR
200 EUR279.50 USD200 USD143.11 EUR
250 EUR349.38 USD250 USD178.89 EUR

1 EUR in other currencies on July 13, 2009

PairRate
EUR/USD US dollar1.3975
EUR/GBP British pound0.86780
EUR/JPY Japanese yen129.03
EUR/CHF Swiss franc1.5133
EUR/AUD Australian dollar1.8010
EUR/CAD Canadian dollar1.6239
EUR/NZD New Zealand dollar2.2407
EUR/CNY Chinese yuan9.5487
EUR/HKD Hong Kong dollar10.831
EUR/SGD Singapore dollar2.0483
EUR/INR Indian rupee68.603
EUR/KRW South Korean won1,831.85
EUR/IDR Indonesian rupiah14,310.09
EUR/MYR Malaysian ringgit5.0338
EUR/PHP Philippine peso67.508
EUR/THB Thai baht47.732
EUR/TRY Turkish lira2.1701
EUR/ZAR South African rand11.584
EUR/BRL Brazilian real2.7850
EUR/MXN Mexican peso19.158
EUR/PLN Polish zloty4.4020
EUR/CZK Czech koruna26.028
EUR/HUF Hungarian forint277.96
EUR/RON Romanian leu4.2238
EUR/SEK Swedish krona11.052
EUR/NOK Norwegian krone9.0700
EUR/DKK Danish krone7.4451

EUR/USD 2009 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.