Initask FX

EUR to USD on July 8, 2009

1 EUR = 1.3901 USD

1 USD = 0.71937 EUR

On Wednesday, July 8, 2009 the ECB reference rate was 1 EUR = 1.3901 USD, and 1 USD = 0.71937 EUR.

Against the previous business day (July 7, 2009, 1.4019) the rate moved by -0.84%.

The July 2009 average was 1.4088, with a low of 1.3897 and a high of 1.4269.

A year earlier, on July 8, 2008, 1 EUR cost 1.5687 USD (-11.39%).

July 2009: daily rates

DateRateChange
July 1, 20091.4096-0.27%
July 2, 20091.4049-0.33%
July 3, 20091.4009-0.28%
July 6, 20091.3897-0.80%
July 7, 20091.4019+0.88%
July 8, 20091.3901-0.84%
July 9, 20091.3990+0.64%
July 10, 20091.3901-0.64%
July 13, 20091.3975+0.53%
July 14, 20091.3991+0.11%
July 15, 20091.4089+0.70%
July 16, 20091.4130+0.29%
July 17, 20091.4090-0.28%
July 20, 20091.4217+0.90%
July 21, 20091.4223+0.04%
July 22, 20091.4191-0.22%
July 23, 20091.4229+0.27%
July 24, 20091.4227-0.01%
July 27, 20091.4269+0.30%
July 28, 20091.4229-0.28%
July 29, 20091.4104-0.88%
July 30, 20091.4053-0.36%
July 31, 20091.4138+0.60%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.39 USD1 USD0.71937 EUR
5 EUR6.95 USD5 USD3.60 EUR
10 EUR13.90 USD10 USD7.19 EUR
20 EUR27.80 USD20 USD14.39 EUR
50 EUR69.50 USD50 USD35.97 EUR
100 EUR139.01 USD100 USD71.94 EUR
200 EUR278.02 USD200 USD143.87 EUR
250 EUR347.52 USD250 USD179.84 EUR

1 EUR in other currencies on July 8, 2009

PairRate
EUR/USD US dollar1.3901
EUR/GBP British pound0.86495
EUR/JPY Japanese yen131.02
EUR/CHF Swiss franc1.5162
EUR/AUD Australian dollar1.7728
EUR/CAD Canadian dollar1.6206
EUR/NZD New Zealand dollar2.2168
EUR/CNY Chinese yuan9.4984
EUR/HKD Hong Kong dollar10.774
EUR/SGD Singapore dollar2.0323
EUR/INR Indian rupee67.962
EUR/KRW South Korean won1,776.14
EUR/IDR Indonesian rupiah14,248.39
EUR/MYR Malaysian ringgit4.9522
EUR/PHP Philippine peso67.049
EUR/THB Thai baht47.368
EUR/TRY Turkish lira2.1623
EUR/ZAR South African rand11.345
EUR/BRL Brazilian real2.7686
EUR/MXN Mexican peso18.701
EUR/PLN Polish zloty4.4338
EUR/CZK Czech koruna26.047
EUR/HUF Hungarian forint278.10
EUR/RON Romanian leu4.2178
EUR/SEK Swedish krona11.060
EUR/NOK Norwegian krone9.0770
EUR/DKK Danish krone7.4469

EUR/USD 2009 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.