Initask FX

EUR to USD on July 31, 2009

1 EUR = 1.4138 USD

1 USD = 0.70731 EUR

On Friday, July 31, 2009 the ECB reference rate was 1 EUR = 1.4138 USD, and 1 USD = 0.70731 EUR.

Against the previous business day (July 30, 2009, 1.4053) the rate moved by +0.60%.

The July 2009 average was 1.4088, with a low of 1.3897 and a high of 1.4269.

A year earlier, on July 31, 2008, 1 EUR cost 1.5611 USD (-9.44%).

July 2009: daily rates

DateRateChange
July 1, 20091.4096-0.27%
July 2, 20091.4049-0.33%
July 3, 20091.4009-0.28%
July 6, 20091.3897-0.80%
July 7, 20091.4019+0.88%
July 8, 20091.3901-0.84%
July 9, 20091.3990+0.64%
July 10, 20091.3901-0.64%
July 13, 20091.3975+0.53%
July 14, 20091.3991+0.11%
July 15, 20091.4089+0.70%
July 16, 20091.4130+0.29%
July 17, 20091.4090-0.28%
July 20, 20091.4217+0.90%
July 21, 20091.4223+0.04%
July 22, 20091.4191-0.22%
July 23, 20091.4229+0.27%
July 24, 20091.4227-0.01%
July 27, 20091.4269+0.30%
July 28, 20091.4229-0.28%
July 29, 20091.4104-0.88%
July 30, 20091.4053-0.36%
July 31, 20091.4138+0.60%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.41 USD1 USD0.70731 EUR
5 EUR7.07 USD5 USD3.54 EUR
10 EUR14.14 USD10 USD7.07 EUR
20 EUR28.28 USD20 USD14.15 EUR
50 EUR70.69 USD50 USD35.37 EUR
100 EUR141.38 USD100 USD70.73 EUR
200 EUR282.76 USD200 USD141.46 EUR
250 EUR353.45 USD250 USD176.83 EUR

1 EUR in other currencies on July 31, 2009

PairRate
EUR/USD US dollar1.4138
EUR/GBP British pound0.85560
EUR/JPY Japanese yen135.33
EUR/CHF Swiss franc1.5317
EUR/AUD Australian dollar1.7060
EUR/CAD Canadian dollar1.5234
EUR/NZD New Zealand dollar2.1578
EUR/CNY Chinese yuan9.6592
EUR/HKD Hong Kong dollar10.957
EUR/SGD Singapore dollar2.0377
EUR/INR Indian rupee67.950
EUR/KRW South Korean won1,728.71
EUR/IDR Indonesian rupiah14,068.37
EUR/MYR Malaysian ringgit4.9801
EUR/PHP Philippine peso67.941
EUR/THB Thai baht48.112
EUR/TRY Turkish lira2.0870
EUR/ZAR South African rand11.037
EUR/BRL Brazilian real2.6482
EUR/MXN Mexican peso18.668
EUR/PLN Polish zloty4.1590
EUR/CZK Czech koruna25.573
EUR/HUF Hungarian forint266.53
EUR/RON Romanian leu4.2185
EUR/SEK Swedish krona10.336
EUR/NOK Norwegian krone8.7150
EUR/DKK Danish krone7.4461

EUR/USD 2009 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.