Initask FX

EUR to USD on September 6, 2010

1 EUR = 1.2874 USD

1 USD = 0.77676 EUR

On Monday, September 6, 2010 the ECB reference rate was 1 EUR = 1.2874 USD, and 1 USD = 0.77676 EUR.

Against the previous business day (September 3, 2010, 1.2834) the rate moved by +0.31%.

The September 2010 average was 1.3067, with a low of 1.2697 and a high of 1.3648.

A year earlier, on September 4, 2009, 1 EUR cost 1.4262 USD (-9.73%).

September 2010: daily rates

DateRateChange
September 1, 20101.2800+0.95%
September 2, 20101.2818+0.14%
September 3, 20101.2834+0.12%
September 6, 20101.2874+0.31%
September 7, 20101.2744-1.01%
September 8, 20101.2697-0.37%
September 9, 20101.2715+0.14%
September 10, 20101.2725+0.08%
September 13, 20101.2801+0.60%
September 14, 20101.2850+0.38%
September 15, 20101.2989+1.08%
September 16, 20101.3078+0.69%
September 17, 20101.3060-0.14%
September 20, 20101.3074+0.11%
September 21, 20101.3120+0.35%
September 22, 20101.3364+1.86%
September 23, 20101.3323-0.31%
September 24, 20101.3412+0.67%
September 27, 20101.3477+0.48%
September 28, 20101.3460-0.13%
September 29, 20101.3611+1.12%
September 30, 20101.3648+0.27%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.29 USD1 USD0.77676 EUR
5 EUR6.44 USD5 USD3.88 EUR
10 EUR12.87 USD10 USD7.77 EUR
20 EUR25.75 USD20 USD15.54 EUR
50 EUR64.37 USD50 USD38.84 EUR
100 EUR128.74 USD100 USD77.68 EUR
200 EUR257.48 USD200 USD155.35 EUR
250 EUR321.85 USD250 USD194.19 EUR

1 EUR in other currencies on September 6, 2010

PairRate
EUR/USD US dollar1.2874
EUR/GBP British pound0.83825
EUR/JPY Japanese yen108.42
EUR/CHF Swiss franc1.3070
EUR/AUD Australian dollar1.4032
EUR/CAD Canadian dollar1.3320
EUR/NZD New Zealand dollar1.7783
EUR/CNY Chinese yuan8.7381
EUR/HKD Hong Kong dollar9.9997
EUR/SGD Singapore dollar1.7320
EUR/INR Indian rupee59.916
EUR/KRW South Korean won1,506.83
EUR/IDR Indonesian rupiah11,572.66
EUR/MYR Malaysian ringgit4.0097
EUR/PHP Philippine peso57.138
EUR/THB Thai baht40.103
EUR/TRY Turkish lira1.9345
EUR/ZAR South African rand9.2912
EUR/BRL Brazilian real2.2352
EUR/MXN Mexican peso16.664
EUR/PLN Polish zloty3.9333
EUR/CZK Czech koruna24.703
EUR/HUF Hungarian forint284.70
EUR/RON Romanian leu4.2868
EUR/SEK Swedish krona9.3013
EUR/NOK Norwegian krone7.8800
EUR/DKK Danish krone7.4459

EUR/USD 2010 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.