Initask FX

EUR to USD on September 8, 2010

1 EUR = 1.2697 USD

1 USD = 0.78759 EUR

On Wednesday, September 8, 2010 the ECB reference rate was 1 EUR = 1.2697 USD, and 1 USD = 0.78759 EUR.

Against the previous business day (September 7, 2010, 1.2744) the rate moved by -0.37%.

The September 2010 average was 1.3067, with a low of 1.2697 and a high of 1.3648.

A year earlier, on September 8, 2009, 1 EUR cost 1.4473 USD (-12.27%).

September 2010: daily rates

DateRateChange
September 1, 20101.2800+0.95%
September 2, 20101.2818+0.14%
September 3, 20101.2834+0.12%
September 6, 20101.2874+0.31%
September 7, 20101.2744-1.01%
September 8, 20101.2697-0.37%
September 9, 20101.2715+0.14%
September 10, 20101.2725+0.08%
September 13, 20101.2801+0.60%
September 14, 20101.2850+0.38%
September 15, 20101.2989+1.08%
September 16, 20101.3078+0.69%
September 17, 20101.3060-0.14%
September 20, 20101.3074+0.11%
September 21, 20101.3120+0.35%
September 22, 20101.3364+1.86%
September 23, 20101.3323-0.31%
September 24, 20101.3412+0.67%
September 27, 20101.3477+0.48%
September 28, 20101.3460-0.13%
September 29, 20101.3611+1.12%
September 30, 20101.3648+0.27%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.27 USD1 USD0.78759 EUR
5 EUR6.35 USD5 USD3.94 EUR
10 EUR12.70 USD10 USD7.88 EUR
20 EUR25.39 USD20 USD15.75 EUR
50 EUR63.48 USD50 USD39.38 EUR
100 EUR126.97 USD100 USD78.76 EUR
200 EUR253.94 USD200 USD157.52 EUR
250 EUR317.43 USD250 USD196.90 EUR

1 EUR in other currencies on September 8, 2010

PairRate
EUR/USD US dollar1.2697
EUR/GBP British pound0.82205
EUR/JPY Japanese yen106.41
EUR/CHF Swiss franc1.2837
EUR/AUD Australian dollar1.3845
EUR/CAD Canadian dollar1.3310
EUR/NZD New Zealand dollar1.7626
EUR/CNY Chinese yuan8.6267
EUR/HKD Hong Kong dollar9.8677
EUR/SGD Singapore dollar1.7075
EUR/INR Indian rupee59.240
EUR/KRW South Korean won1,489.21
EUR/IDR Indonesian rupiah11,419.08
EUR/MYR Malaysian ringgit3.9489
EUR/PHP Philippine peso56.299
EUR/THB Thai baht39.405
EUR/TRY Turkish lira1.9286
EUR/ZAR South African rand9.2255
EUR/BRL Brazilian real2.1939
EUR/MXN Mexican peso16.544
EUR/PLN Polish zloty3.9518
EUR/CZK Czech koruna24.718
EUR/HUF Hungarian forint288.95
EUR/RON Romanian leu4.2875
EUR/SEK Swedish krona9.2710
EUR/NOK Norwegian krone7.8810
EUR/DKK Danish krone7.4457

EUR/USD 2010 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.