Initask FX

EUR to USD on July 29, 2013

1 EUR = 1.3270 USD

1 USD = 0.75358 EUR

On Monday, July 29, 2013 the ECB reference rate was 1 EUR = 1.3270 USD, and 1 USD = 0.75358 EUR.

Against the previous business day (July 26, 2013, 1.3260) the rate moved by +0.08%.

The July 2013 average was 1.3080, with a low of 1.2813 and a high of 1.3284.

A year earlier, on July 27, 2012, 1 EUR cost 1.2317 USD (+7.74%).

July 2013: daily rates

DateRateChange
July 1, 20131.3037-0.33%
July 2, 20131.3017-0.15%
July 3, 20131.2959-0.45%
July 4, 20131.2984+0.19%
July 5, 20131.2883-0.78%
July 8, 20131.2850-0.26%
July 9, 20131.2857+0.05%
July 10, 20131.2813-0.34%
July 11, 20131.3044+1.80%
July 12, 20131.3034-0.08%
July 15, 20131.3012-0.17%
July 16, 20131.3118+0.81%
July 17, 20131.3136+0.14%
July 18, 20131.3093-0.33%
July 19, 20131.3123+0.23%
July 22, 20131.3166+0.33%
July 23, 20131.3180+0.11%
July 24, 20131.3246+0.50%
July 25, 20131.3202-0.33%
July 26, 20131.3260+0.44%
July 29, 20131.3270+0.08%
July 30, 20131.3284+0.11%
July 31, 20131.3275-0.07%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.33 USD1 USD0.75358 EUR
5 EUR6.63 USD5 USD3.77 EUR
10 EUR13.27 USD10 USD7.54 EUR
20 EUR26.54 USD20 USD15.07 EUR
50 EUR66.35 USD50 USD37.68 EUR
100 EUR132.70 USD100 USD75.36 EUR
200 EUR265.40 USD200 USD150.72 EUR
250 EUR331.75 USD250 USD188.39 EUR

1 EUR in other currencies on July 29, 2013

PairRate
EUR/USD US dollar1.3270
EUR/GBP British pound0.86340
EUR/JPY Japanese yen129.91
EUR/CHF Swiss franc1.2330
EUR/AUD Australian dollar1.4364
EUR/CAD Canadian dollar1.3636
EUR/NZD New Zealand dollar1.6444
EUR/CNY Chinese yuan8.1377
EUR/HKD Hong Kong dollar10.294
EUR/SGD Singapore dollar1.6818
EUR/INR Indian rupee78.850
EUR/KRW South Korean won1,476.78
EUR/IDR Indonesian rupiah13,627.27
EUR/MYR Malaysian ringgit4.2809
EUR/PHP Philippine peso57.468
EUR/THB Thai baht41.363
EUR/ILS Israeli shekel4.7650
EUR/TRY Turkish lira2.5535
EUR/ZAR South African rand13.036
EUR/BRL Brazilian real2.9945
EUR/MXN Mexican peso16.848
EUR/PLN Polish zloty4.2294
EUR/CZK Czech koruna25.914
EUR/HUF Hungarian forint297.88
EUR/RON Romanian leu4.4010
EUR/SEK Swedish krona8.5812
EUR/NOK Norwegian krone7.8605
EUR/DKK Danish krone7.4560

EUR/USD 2013 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.