EUR to USD on July 1, 2013
1 EUR = 1.3037 USD
1 USD = 0.76705 EUR
On Monday, July 1, 2013 the ECB reference rate was 1 EUR = 1.3037 USD, and 1 USD = 0.76705 EUR.
Against the previous business day (June 28, 2013, 1.3080) the rate moved by -0.33%.
The July 2013 average was 1.3080, with a low of 1.2813 and a high of 1.3284.
A year earlier, on June 29, 2012, 1 EUR cost 1.2590 USD (+3.55%).
July 2013: daily rates
| Date | Rate | Change |
|---|---|---|
| July 1, 2013 | 1.3037 | -0.33% |
| July 2, 2013 | 1.3017 | -0.15% |
| July 3, 2013 | 1.2959 | -0.45% |
| July 4, 2013 | 1.2984 | +0.19% |
| July 5, 2013 | 1.2883 | -0.78% |
| July 8, 2013 | 1.2850 | -0.26% |
| July 9, 2013 | 1.2857 | +0.05% |
| July 10, 2013 | 1.2813 | -0.34% |
| July 11, 2013 | 1.3044 | +1.80% |
| July 12, 2013 | 1.3034 | -0.08% |
| July 15, 2013 | 1.3012 | -0.17% |
| July 16, 2013 | 1.3118 | +0.81% |
| July 17, 2013 | 1.3136 | +0.14% |
| July 18, 2013 | 1.3093 | -0.33% |
| July 19, 2013 | 1.3123 | +0.23% |
| July 22, 2013 | 1.3166 | +0.33% |
| July 23, 2013 | 1.3180 | +0.11% |
| July 24, 2013 | 1.3246 | +0.50% |
| July 25, 2013 | 1.3202 | -0.33% |
| July 26, 2013 | 1.3260 | +0.44% |
| July 29, 2013 | 1.3270 | +0.08% |
| July 30, 2013 | 1.3284 | +0.11% |
| July 31, 2013 | 1.3275 | -0.07% |
Conversion at this date's rate
| Amount | USD | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.30 USD | 1 USD | 0.76705 EUR |
| 5 EUR | 6.52 USD | 5 USD | 3.84 EUR |
| 10 EUR | 13.04 USD | 10 USD | 7.67 EUR |
| 20 EUR | 26.07 USD | 20 USD | 15.34 EUR |
| 50 EUR | 65.19 USD | 50 USD | 38.35 EUR |
| 100 EUR | 130.37 USD | 100 USD | 76.70 EUR |
| 200 EUR | 260.74 USD | 200 USD | 153.41 EUR |
| 250 EUR | 325.93 USD | 250 USD | 191.76 EUR |
1 EUR in other currencies on July 1, 2013
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.3037 |
| EUR/GBP British pound | 0.85625 |
| EUR/JPY Japanese yen | 129.99 |
| EUR/CHF Swiss franc | 1.2340 |
| EUR/AUD Australian dollar | 1.4190 |
| EUR/CAD Canadian dollar | 1.3714 |
| EUR/NZD New Zealand dollar | 1.6774 |
| EUR/CNY Chinese yuan | 7.9952 |
| EUR/HKD Hong Kong dollar | 10.111 |
| EUR/SGD Singapore dollar | 1.6529 |
| EUR/INR Indian rupee | 77.628 |
| EUR/KRW South Korean won | 1,480.20 |
| EUR/IDR Indonesian rupiah | 12,976.37 |
| EUR/MYR Malaysian ringgit | 4.1256 |
| EUR/PHP Philippine peso | 56.239 |
| EUR/THB Thai baht | 40.382 |
| EUR/ILS Israeli shekel | 4.7390 |
| EUR/TRY Turkish lira | 2.5099 |
| EUR/ZAR South African rand | 12.953 |
| EUR/BRL Brazilian real | 2.9026 |
| EUR/MXN Mexican peso | 16.839 |
| EUR/PLN Polish zloty | 4.3329 |
| EUR/CZK Czech koruna | 25.980 |
| EUR/HUF Hungarian forint | 294.07 |
| EUR/RON Romanian leu | 4.4488 |
| EUR/SEK Swedish krona | 8.6958 |
| EUR/NOK Norwegian krone | 7.8985 |
| EUR/DKK Danish krone | 7.4591 |
EUR/USD 2013 · EUR/USD · USD/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.