Initask FX

EUR to USD on September 3, 2014

1 EUR = 1.3151 USD

1 USD = 0.76040 EUR

On Wednesday, September 3, 2014 the ECB reference rate was 1 EUR = 1.3151 USD, and 1 USD = 0.76040 EUR.

Against the previous business day (September 2, 2014, 1.3115) the rate moved by +0.27%.

The September 2014 average was 1.2901, with a low of 1.2583 and a high of 1.3151.

A year earlier, on September 3, 2013, 1 EUR cost 1.3172 USD (-0.16%).

September 2014: daily rates

DateRateChange
September 1, 20141.3133-0.42%
September 2, 20141.3115-0.14%
September 3, 20141.3151+0.27%
September 4, 20141.3015-1.03%
September 5, 20141.2948-0.51%
September 8, 20141.2947-0.01%
September 9, 20141.2902-0.35%
September 10, 20141.2929+0.21%
September 11, 20141.2928-0.01%
September 12, 20141.2931+0.02%
September 15, 20141.2911-0.15%
September 16, 20141.2949+0.29%
September 17, 20141.2956+0.05%
September 18, 20141.2872-0.65%
September 19, 20141.2852-0.16%
September 22, 20141.2845-0.05%
September 23, 20141.2892+0.37%
September 24, 20141.2826-0.51%
September 25, 20141.2712-0.89%
September 26, 20141.2732+0.16%
September 29, 20141.2701-0.24%
September 30, 20141.2583-0.93%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.32 USD1 USD0.76040 EUR
5 EUR6.58 USD5 USD3.80 EUR
10 EUR13.15 USD10 USD7.60 EUR
20 EUR26.30 USD20 USD15.21 EUR
50 EUR65.75 USD50 USD38.02 EUR
100 EUR131.51 USD100 USD76.04 EUR
200 EUR263.02 USD200 USD152.08 EUR
250 EUR328.77 USD250 USD190.10 EUR

1 EUR in other currencies on September 3, 2014

PairRate
EUR/USD US dollar1.3151
EUR/GBP British pound0.79855
EUR/JPY Japanese yen138.11
EUR/CHF Swiss franc1.2078
EUR/AUD Australian dollar1.4094
EUR/CAD Canadian dollar1.4336
EUR/NZD New Zealand dollar1.5802
EUR/CNY Chinese yuan8.0772
EUR/HKD Hong Kong dollar10.192
EUR/SGD Singapore dollar1.6469
EUR/INR Indian rupee79.452
EUR/KRW South Korean won1,341.18
EUR/IDR Indonesian rupiah15,472.66
EUR/MYR Malaysian ringgit4.1844
EUR/PHP Philippine peso57.395
EUR/THB Thai baht42.140
EUR/ILS Israeli shekel4.7154
EUR/TRY Turkish lira2.8427
EUR/ZAR South African rand14.050
EUR/BRL Brazilian real2.9397
EUR/MXN Mexican peso17.202
EUR/PLN Polish zloty4.1905
EUR/CZK Czech koruna27.658
EUR/HUF Hungarian forint314.02
EUR/RON Romanian leu4.4043
EUR/SEK Swedish krona9.1969
EUR/NOK Norwegian krone8.1605
EUR/DKK Danish krone7.4476

EUR/USD 2014 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.