Initask FX

EUR to USD on September 8, 2014

1 EUR = 1.2947 USD

1 USD = 0.77238 EUR

On Monday, September 8, 2014 the ECB reference rate was 1 EUR = 1.2947 USD, and 1 USD = 0.77238 EUR.

Against the previous business day (September 5, 2014, 1.2948) the rate moved by -0.01%.

The September 2014 average was 1.2901, with a low of 1.2583 and a high of 1.3151.

A year earlier, on September 6, 2013, 1 EUR cost 1.3117 USD (-1.30%).

September 2014: daily rates

DateRateChange
September 1, 20141.3133-0.42%
September 2, 20141.3115-0.14%
September 3, 20141.3151+0.27%
September 4, 20141.3015-1.03%
September 5, 20141.2948-0.51%
September 8, 20141.2947-0.01%
September 9, 20141.2902-0.35%
September 10, 20141.2929+0.21%
September 11, 20141.2928-0.01%
September 12, 20141.2931+0.02%
September 15, 20141.2911-0.15%
September 16, 20141.2949+0.29%
September 17, 20141.2956+0.05%
September 18, 20141.2872-0.65%
September 19, 20141.2852-0.16%
September 22, 20141.2845-0.05%
September 23, 20141.2892+0.37%
September 24, 20141.2826-0.51%
September 25, 20141.2712-0.89%
September 26, 20141.2732+0.16%
September 29, 20141.2701-0.24%
September 30, 20141.2583-0.93%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.29 USD1 USD0.77238 EUR
5 EUR6.47 USD5 USD3.86 EUR
10 EUR12.95 USD10 USD7.72 EUR
20 EUR25.89 USD20 USD15.45 EUR
50 EUR64.73 USD50 USD38.62 EUR
100 EUR129.47 USD100 USD77.24 EUR
200 EUR258.94 USD200 USD154.48 EUR
250 EUR323.68 USD250 USD193.09 EUR

1 EUR in other currencies on September 8, 2014

PairRate
EUR/USD US dollar1.2947
EUR/GBP British pound0.80235
EUR/JPY Japanese yen136.32
EUR/CHF Swiss franc1.2069
EUR/AUD Australian dollar1.3870
EUR/CAD Canadian dollar1.4119
EUR/NZD New Zealand dollar1.5590
EUR/CNY Chinese yuan7.9517
EUR/HKD Hong Kong dollar10.034
EUR/SGD Singapore dollar1.6248
EUR/INR Indian rupee78.004
EUR/KRW South Korean won1,328.16
EUR/IDR Indonesian rupiah15,180.23
EUR/MYR Malaysian ringgit4.1116
EUR/PHP Philippine peso56.428
EUR/THB Thai baht41.460
EUR/ILS Israeli shekel4.6627
EUR/TRY Turkish lira2.8032
EUR/ZAR South African rand13.919
EUR/BRL Brazilian real2.9041
EUR/MXN Mexican peso16.912
EUR/PLN Polish zloty4.1770
EUR/CZK Czech koruna27.637
EUR/HUF Hungarian forint313.85
EUR/RON Romanian leu4.4095
EUR/SEK Swedish krona9.1732
EUR/NOK Norwegian krone8.1540
EUR/DKK Danish krone7.4456

EUR/USD 2014 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.