Initask FX

EUR to USD on April 4, 2019

1 EUR = 1.1219 USD

1 USD = 0.89135 EUR

On Thursday, April 4, 2019 the ECB reference rate was 1 EUR = 1.1219 USD, and 1 USD = 0.89135 EUR.

Against the previous business day (April 3, 2019, 1.1243) the rate moved by -0.21%.

The April 2019 average was 1.1238, with a low of 1.1123 and a high of 1.1321.

A year earlier, on April 4, 2018, 1 EUR cost 1.2276 USD (-8.61%).

April 2019: daily rates

DateRateChange
April 1, 20191.1236+0.01%
April 2, 20191.1200-0.32%
April 3, 20191.1243+0.38%
April 4, 20191.1219-0.21%
April 5, 20191.1233+0.12%
April 8, 20191.1246+0.12%
April 9, 20191.1277+0.28%
April 10, 20191.1279+0.02%
April 11, 20191.1264-0.13%
April 12, 20191.1321+0.51%
April 15, 20191.1313-0.07%
April 16, 20191.1305-0.07%
April 17, 20191.1301-0.04%
April 18, 20191.1250-0.45%
April 23, 20191.1245-0.04%
April 24, 20191.1209-0.32%
April 25, 20191.1123-0.77%
April 26, 20191.1133+0.09%
April 29, 20191.1150+0.15%
April 30, 20191.1218+0.61%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.12 USD1 USD0.89135 EUR
5 EUR5.61 USD5 USD4.46 EUR
10 EUR11.22 USD10 USD8.91 EUR
20 EUR22.44 USD20 USD17.83 EUR
50 EUR56.09 USD50 USD44.57 EUR
100 EUR112.19 USD100 USD89.13 EUR
200 EUR224.38 USD200 USD178.27 EUR
250 EUR280.47 USD250 USD222.84 EUR

1 EUR in other currencies on April 4, 2019

PairRate
EUR/USD US dollar1.1219
EUR/GBP British pound0.85418
EUR/JPY Japanese yen125.01
EUR/CHF Swiss franc1.1207
EUR/AUD Australian dollar1.5781
EUR/CAD Canadian dollar1.4987
EUR/NZD New Zealand dollar1.6599
EUR/CNY Chinese yuan7.5353
EUR/HKD Hong Kong dollar8.8062
EUR/SGD Singapore dollar1.5187
EUR/INR Indian rupee77.593
EUR/KRW South Korean won1,276.07
EUR/IDR Indonesian rupiah15,895.08
EUR/MYR Malaysian ringgit4.5768
EUR/PHP Philippine peso58.637
EUR/THB Thai baht35.654
EUR/ILS Israeli shekel4.0439
EUR/TRY Turkish lira6.3230
EUR/ZAR South African rand15.876
EUR/BRL Brazilian real4.3340
EUR/MXN Mexican peso21.547
EUR/PLN Polish zloty4.2892
EUR/CZK Czech koruna25.693
EUR/HUF Hungarian forint319.81
EUR/RON Romanian leu4.7495
EUR/SEK Swedish krona10.408
EUR/NOK Norwegian krone9.6308
EUR/DKK Danish krone7.4639
EUR/ISK Icelandic krona133.80

EUR/USD 2019 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.