Initask FX

EUR to USD on April 29, 2019

1 EUR = 1.1150 USD

1 USD = 0.89686 EUR

On Monday, April 29, 2019 the ECB reference rate was 1 EUR = 1.1150 USD, and 1 USD = 0.89686 EUR.

Against the previous business day (April 26, 2019, 1.1133) the rate moved by +0.15%.

The April 2019 average was 1.1238, with a low of 1.1123 and a high of 1.1321.

A year earlier, on April 27, 2018, 1 EUR cost 1.2070 USD (-7.62%).

April 2019: daily rates

DateRateChange
April 1, 20191.1236+0.01%
April 2, 20191.1200-0.32%
April 3, 20191.1243+0.38%
April 4, 20191.1219-0.21%
April 5, 20191.1233+0.12%
April 8, 20191.1246+0.12%
April 9, 20191.1277+0.28%
April 10, 20191.1279+0.02%
April 11, 20191.1264-0.13%
April 12, 20191.1321+0.51%
April 15, 20191.1313-0.07%
April 16, 20191.1305-0.07%
April 17, 20191.1301-0.04%
April 18, 20191.1250-0.45%
April 23, 20191.1245-0.04%
April 24, 20191.1209-0.32%
April 25, 20191.1123-0.77%
April 26, 20191.1133+0.09%
April 29, 20191.1150+0.15%
April 30, 20191.1218+0.61%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.11 USD1 USD0.89686 EUR
5 EUR5.58 USD5 USD4.48 EUR
10 EUR11.15 USD10 USD8.97 EUR
20 EUR22.30 USD20 USD17.94 EUR
50 EUR55.75 USD50 USD44.84 EUR
100 EUR111.50 USD100 USD89.69 EUR
200 EUR223.00 USD200 USD179.37 EUR
250 EUR278.75 USD250 USD224.22 EUR

1 EUR in other currencies on April 29, 2019

PairRate
EUR/USD US dollar1.1150
EUR/GBP British pound0.86340
EUR/JPY Japanese yen124.64
EUR/CHF Swiss franc1.1379
EUR/AUD Australian dollar1.5825
EUR/CAD Canadian dollar1.5028
EUR/NZD New Zealand dollar1.6730
EUR/CNY Chinese yuan7.5067
EUR/HKD Hong Kong dollar8.7460
EUR/SGD Singapore dollar1.5191
EUR/INR Indian rupee77.864
EUR/KRW South Korean won1,294.00
EUR/IDR Indonesian rupiah15,833.00
EUR/MYR Malaysian ringgit4.6089
EUR/PHP Philippine peso58.114
EUR/THB Thai baht35.624
EUR/ILS Israeli shekel4.0356
EUR/TRY Turkish lira6.6207
EUR/ZAR South African rand15.995
EUR/BRL Brazilian real4.3849
EUR/MXN Mexican peso21.127
EUR/PLN Polish zloty4.2944
EUR/CZK Czech koruna25.682
EUR/HUF Hungarian forint322.64
EUR/RON Romanian leu4.7517
EUR/SEK Swedish krona10.611
EUR/NOK Norwegian krone9.6883
EUR/DKK Danish krone7.4652
EUR/ISK Icelandic krona136.20

EUR/USD 2019 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.