Initask FX

EUR to USD on April 9, 2019

1 EUR = 1.1277 USD

1 USD = 0.88676 EUR

On Tuesday, April 9, 2019 the ECB reference rate was 1 EUR = 1.1277 USD, and 1 USD = 0.88676 EUR.

Against the previous business day (April 8, 2019, 1.1246) the rate moved by +0.28%.

The April 2019 average was 1.1238, with a low of 1.1123 and a high of 1.1321.

A year earlier, on April 9, 2018, 1 EUR cost 1.2304 USD (-8.35%).

April 2019: daily rates

DateRateChange
April 1, 20191.1236+0.01%
April 2, 20191.1200-0.32%
April 3, 20191.1243+0.38%
April 4, 20191.1219-0.21%
April 5, 20191.1233+0.12%
April 8, 20191.1246+0.12%
April 9, 20191.1277+0.28%
April 10, 20191.1279+0.02%
April 11, 20191.1264-0.13%
April 12, 20191.1321+0.51%
April 15, 20191.1313-0.07%
April 16, 20191.1305-0.07%
April 17, 20191.1301-0.04%
April 18, 20191.1250-0.45%
April 23, 20191.1245-0.04%
April 24, 20191.1209-0.32%
April 25, 20191.1123-0.77%
April 26, 20191.1133+0.09%
April 29, 20191.1150+0.15%
April 30, 20191.1218+0.61%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.13 USD1 USD0.88676 EUR
5 EUR5.64 USD5 USD4.43 EUR
10 EUR11.28 USD10 USD8.87 EUR
20 EUR22.55 USD20 USD17.74 EUR
50 EUR56.38 USD50 USD44.34 EUR
100 EUR112.77 USD100 USD88.68 EUR
200 EUR225.54 USD200 USD177.35 EUR
250 EUR281.92 USD250 USD221.69 EUR

1 EUR in other currencies on April 9, 2019

PairRate
EUR/USD US dollar1.1277
EUR/GBP British pound0.86335
EUR/JPY Japanese yen125.51
EUR/CHF Swiss franc1.1270
EUR/AUD Australian dollar1.5781
EUR/CAD Canadian dollar1.4984
EUR/NZD New Zealand dollar1.6718
EUR/CNY Chinese yuan7.5688
EUR/HKD Hong Kong dollar8.8440
EUR/SGD Singapore dollar1.5255
EUR/INR Indian rupee78.188
EUR/KRW South Korean won1,284.96
EUR/IDR Indonesian rupiah15,937.78
EUR/MYR Malaysian ringgit4.6220
EUR/PHP Philippine peso58.682
EUR/THB Thai baht35.804
EUR/ILS Israeli shekel4.0346
EUR/TRY Turkish lira6.4056
EUR/ZAR South African rand15.822
EUR/BRL Brazilian real4.3471
EUR/MXN Mexican peso21.348
EUR/PLN Polish zloty4.2870
EUR/CZK Czech koruna25.618
EUR/HUF Hungarian forint321.50
EUR/RON Romanian leu4.7610
EUR/SEK Swedish krona10.425
EUR/NOK Norwegian krone9.6190
EUR/DKK Danish krone7.4650
EUR/ISK Icelandic krona133.80

EUR/USD 2019 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.