Initask FX

EUR to USD on September 3, 2019

1 EUR = 1.0937 USD

1 USD = 0.91433 EUR

On Tuesday, September 3, 2019 the ECB reference rate was 1 EUR = 1.0937 USD, and 1 USD = 0.91433 EUR.

Against the previous business day (September 2, 2019, 1.0968) the rate moved by -0.28%.

The September 2019 average was 1.1004, with a low of 1.0889 and a high of 1.1096.

A year earlier, on September 3, 2018, 1 EUR cost 1.1609 USD (-5.79%).

September 2019: daily rates

DateRateChange
September 2, 20191.0968-0.62%
September 3, 20191.0937-0.28%
September 4, 20191.1018+0.74%
September 5, 20191.1058+0.36%
September 6, 20191.1027-0.28%
September 9, 20191.1033+0.05%
September 10, 20191.1040+0.06%
September 11, 20191.1003-0.34%
September 12, 20191.0963-0.36%
September 13, 20191.1096+1.21%
September 16, 20191.1031-0.59%
September 17, 20191.1026-0.05%
September 18, 20191.1053+0.24%
September 19, 20191.1067+0.13%
September 20, 20191.1030-0.33%
September 23, 20191.0985-0.41%
September 24, 20191.1003+0.16%
September 25, 20191.0982-0.19%
September 26, 20191.0938-0.40%
September 27, 20191.0935-0.03%
September 30, 20191.0889-0.42%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.09 USD1 USD0.91433 EUR
5 EUR5.47 USD5 USD4.57 EUR
10 EUR10.94 USD10 USD9.14 EUR
20 EUR21.87 USD20 USD18.29 EUR
50 EUR54.68 USD50 USD45.72 EUR
100 EUR109.37 USD100 USD91.43 EUR
200 EUR218.74 USD200 USD182.87 EUR
250 EUR273.42 USD250 USD228.58 EUR

1 EUR in other currencies on September 3, 2019

PairRate
EUR/USD US dollar1.0937
EUR/GBP British pound0.90885
EUR/JPY Japanese yen116.05
EUR/CHF Swiss franc1.0829
EUR/AUD Australian dollar1.6247
EUR/CAD Canadian dollar1.4627
EUR/NZD New Zealand dollar1.7385
EUR/CNY Chinese yuan7.8513
EUR/HKD Hong Kong dollar8.5788
EUR/SGD Singapore dollar1.5237
EUR/INR Indian rupee79.197
EUR/KRW South Korean won1,328.80
EUR/IDR Indonesian rupiah15,558.00
EUR/MYR Malaysian ringgit4.6162
EUR/PHP Philippine peso57.190
EUR/THB Thai baht33.548
EUR/ILS Israeli shekel3.8793
EUR/TRY Turkish lira6.2937
EUR/ZAR South African rand16.552
EUR/BRL Brazilian real4.5684
EUR/MXN Mexican peso21.948
EUR/PLN Polish zloty4.3663
EUR/CZK Czech koruna25.885
EUR/HUF Hungarian forint330.68
EUR/RON Romanian leu4.7292
EUR/SEK Swedish krona10.813
EUR/NOK Norwegian krone10.019
EUR/DKK Danish krone7.4566
EUR/ISK Icelandic krona139.90

EUR/USD 2019 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.