Initask FX

EUR to USD on September 27, 2019

1 EUR = 1.0935 USD

1 USD = 0.91449 EUR

On Friday, September 27, 2019 the ECB reference rate was 1 EUR = 1.0935 USD, and 1 USD = 0.91449 EUR.

Against the previous business day (September 26, 2019, 1.0938) the rate moved by -0.03%.

The September 2019 average was 1.1004, with a low of 1.0889 and a high of 1.1096.

A year earlier, on September 27, 2018, 1 EUR cost 1.1707 USD (-6.59%).

September 2019: daily rates

DateRateChange
September 2, 20191.0968-0.62%
September 3, 20191.0937-0.28%
September 4, 20191.1018+0.74%
September 5, 20191.1058+0.36%
September 6, 20191.1027-0.28%
September 9, 20191.1033+0.05%
September 10, 20191.1040+0.06%
September 11, 20191.1003-0.34%
September 12, 20191.0963-0.36%
September 13, 20191.1096+1.21%
September 16, 20191.1031-0.59%
September 17, 20191.1026-0.05%
September 18, 20191.1053+0.24%
September 19, 20191.1067+0.13%
September 20, 20191.1030-0.33%
September 23, 20191.0985-0.41%
September 24, 20191.1003+0.16%
September 25, 20191.0982-0.19%
September 26, 20191.0938-0.40%
September 27, 20191.0935-0.03%
September 30, 20191.0889-0.42%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.09 USD1 USD0.91449 EUR
5 EUR5.47 USD5 USD4.57 EUR
10 EUR10.93 USD10 USD9.14 EUR
20 EUR21.87 USD20 USD18.29 EUR
50 EUR54.67 USD50 USD45.72 EUR
100 EUR109.35 USD100 USD91.45 EUR
200 EUR218.70 USD200 USD182.90 EUR
250 EUR273.38 USD250 USD228.62 EUR

1 EUR in other currencies on September 27, 2019

PairRate
EUR/USD US dollar1.0935
EUR/GBP British pound0.88778
EUR/JPY Japanese yen118.21
EUR/CHF Swiss franc1.0860
EUR/AUD Australian dollar1.6187
EUR/CAD Canadian dollar1.4493
EUR/NZD New Zealand dollar1.7388
EUR/CNY Chinese yuan7.7947
EUR/HKD Hong Kong dollar8.5727
EUR/SGD Singapore dollar1.5100
EUR/INR Indian rupee77.069
EUR/KRW South Korean won1,310.45
EUR/IDR Indonesian rupiah15,489.43
EUR/MYR Malaysian ringgit4.5796
EUR/PHP Philippine peso56.736
EUR/THB Thai baht33.510
EUR/ILS Israeli shekel3.8096
EUR/TRY Turkish lira6.1895
EUR/ZAR South African rand16.483
EUR/BRL Brazilian real4.5492
EUR/MXN Mexican peso21.464
EUR/PLN Polish zloty4.3865
EUR/CZK Czech koruna25.842
EUR/HUF Hungarian forint335.54
EUR/RON Romanian leu4.7515
EUR/SEK Swedish krona10.701
EUR/NOK Norwegian krone9.9155
EUR/DKK Danish krone7.4661
EUR/ISK Icelandic krona134.90

EUR/USD 2019 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.