Initask FX

EUR to USD on April 1, 2020

1 EUR = 1.0936 USD

1 USD = 0.91441 EUR

On Wednesday, April 1, 2020 the ECB reference rate was 1 EUR = 1.0936 USD, and 1 USD = 0.91441 EUR.

Against the previous business day (March 31, 2020, 1.0956) the rate moved by -0.18%.

The April 2020 average was 1.0862, with a low of 1.0772 and a high of 1.0963.

A year earlier, on April 1, 2019, 1 EUR cost 1.1236 USD (-2.67%).

April 2020: daily rates

DateRateChange
April 1, 20201.0936-0.18%
April 2, 20201.0906-0.27%
April 3, 20201.0785-1.11%
April 6, 20201.0791+0.06%
April 7, 20201.0885+0.87%
April 8, 20201.0871-0.13%
April 9, 20201.0867-0.04%
April 14, 20201.0963+0.88%
April 15, 20201.0903-0.55%
April 16, 20201.0888-0.14%
April 17, 20201.0860-0.26%
April 20, 20201.08600.00%
April 21, 20201.0837-0.21%
April 22, 20201.0867+0.28%
April 23, 20201.0772-0.87%
April 24, 20201.0800+0.26%
April 27, 20201.0852+0.48%
April 28, 20201.0877+0.23%
April 29, 20201.0842-0.32%
April 30, 20201.0876+0.31%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.09 USD1 USD0.91441 EUR
5 EUR5.47 USD5 USD4.57 EUR
10 EUR10.94 USD10 USD9.14 EUR
20 EUR21.87 USD20 USD18.29 EUR
50 EUR54.68 USD50 USD45.72 EUR
100 EUR109.36 USD100 USD91.44 EUR
200 EUR218.72 USD200 USD182.88 EUR
250 EUR273.40 USD250 USD228.60 EUR

1 EUR in other currencies on April 1, 2020

PairRate
EUR/USD US dollar1.0936
EUR/GBP British pound0.88460
EUR/JPY Japanese yen117.55
EUR/CHF Swiss franc1.0564
EUR/AUD Australian dollar1.8053
EUR/CAD Canadian dollar1.5601
EUR/NZD New Zealand dollar1.8547
EUR/CNY Chinese yuan7.7653
EUR/HKD Hong Kong dollar8.4781
EUR/SGD Singapore dollar1.5689
EUR/INR Indian rupee83.600
EUR/KRW South Korean won1,346.48
EUR/IDR Indonesian rupiah18,239.61
EUR/MYR Malaysian ringgit4.7654
EUR/PHP Philippine peso55.709
EUR/THB Thai baht36.111
EUR/ILS Israeli shekel3.9015
EUR/TRY Turkish lira7.2925
EUR/ZAR South African rand19.662
EUR/BRL Brazilian real5.7349
EUR/MXN Mexican peso26.410
EUR/PLN Polish zloty4.5815
EUR/CZK Czech koruna27.369
EUR/HUF Hungarian forint369.36
EUR/RON Romanian leu4.8340
EUR/SEK Swedish krona10.937
EUR/NOK Norwegian krone11.268
EUR/DKK Danish krone7.4642
EUR/ISK Icelandic krona156.10

EUR/USD 2020 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.