Initask FX

EUR to USD on April 6, 2020

1 EUR = 1.0791 USD

1 USD = 0.92670 EUR

On Monday, April 6, 2020 the ECB reference rate was 1 EUR = 1.0791 USD, and 1 USD = 0.92670 EUR.

Against the previous business day (April 3, 2020, 1.0785) the rate moved by +0.06%.

The April 2020 average was 1.0862, with a low of 1.0772 and a high of 1.0963.

A year earlier, on April 5, 2019, 1 EUR cost 1.1233 USD (-3.93%).

April 2020: daily rates

DateRateChange
April 1, 20201.0936-0.18%
April 2, 20201.0906-0.27%
April 3, 20201.0785-1.11%
April 6, 20201.0791+0.06%
April 7, 20201.0885+0.87%
April 8, 20201.0871-0.13%
April 9, 20201.0867-0.04%
April 14, 20201.0963+0.88%
April 15, 20201.0903-0.55%
April 16, 20201.0888-0.14%
April 17, 20201.0860-0.26%
April 20, 20201.08600.00%
April 21, 20201.0837-0.21%
April 22, 20201.0867+0.28%
April 23, 20201.0772-0.87%
April 24, 20201.0800+0.26%
April 27, 20201.0852+0.48%
April 28, 20201.0877+0.23%
April 29, 20201.0842-0.32%
April 30, 20201.0876+0.31%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.08 USD1 USD0.92670 EUR
5 EUR5.40 USD5 USD4.63 EUR
10 EUR10.79 USD10 USD9.27 EUR
20 EUR21.58 USD20 USD18.53 EUR
50 EUR53.95 USD50 USD46.33 EUR
100 EUR107.91 USD100 USD92.67 EUR
200 EUR215.82 USD200 USD185.34 EUR
250 EUR269.77 USD250 USD231.67 EUR

1 EUR in other currencies on April 6, 2020

PairRate
EUR/USD US dollar1.0791
EUR/GBP British pound0.87800
EUR/JPY Japanese yen117.54
EUR/CHF Swiss franc1.0560
EUR/AUD Australian dollar1.7790
EUR/CAD Canadian dollar1.5280
EUR/NZD New Zealand dollar1.8200
EUR/CNY Chinese yuan7.6519
EUR/HKD Hong Kong dollar8.3651
EUR/SGD Singapore dollar1.5480
EUR/INR Indian rupee82.106
EUR/KRW South Korean won1,326.04
EUR/IDR Indonesian rupiah17,710.73
EUR/MYR Malaysian ringgit4.7097
EUR/PHP Philippine peso54.667
EUR/THB Thai baht35.459
EUR/ILS Israeli shekel3.9144
EUR/TRY Turkish lira7.3136
EUR/ZAR South African rand20.353
EUR/BRL Brazilian real5.7056
EUR/MXN Mexican peso27.090
EUR/PLN Polish zloty4.5643
EUR/CZK Czech koruna27.603
EUR/HUF Hungarian forint365.24
EUR/RON Romanian leu4.8335
EUR/SEK Swedish krona10.979
EUR/NOK Norwegian krone11.387
EUR/DKK Danish krone7.4660
EUR/ISK Icelandic krona155.50

EUR/USD 2020 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.