Initask FX

EUR to USD on April 29, 2020

1 EUR = 1.0842 USD

1 USD = 0.92234 EUR

On Wednesday, April 29, 2020 the ECB reference rate was 1 EUR = 1.0842 USD, and 1 USD = 0.92234 EUR.

Against the previous business day (April 28, 2020, 1.0877) the rate moved by -0.32%.

The April 2020 average was 1.0862, with a low of 1.0772 and a high of 1.0963.

A year earlier, on April 29, 2019, 1 EUR cost 1.1150 USD (-2.76%).

April 2020: daily rates

DateRateChange
April 1, 20201.0936-0.18%
April 2, 20201.0906-0.27%
April 3, 20201.0785-1.11%
April 6, 20201.0791+0.06%
April 7, 20201.0885+0.87%
April 8, 20201.0871-0.13%
April 9, 20201.0867-0.04%
April 14, 20201.0963+0.88%
April 15, 20201.0903-0.55%
April 16, 20201.0888-0.14%
April 17, 20201.0860-0.26%
April 20, 20201.08600.00%
April 21, 20201.0837-0.21%
April 22, 20201.0867+0.28%
April 23, 20201.0772-0.87%
April 24, 20201.0800+0.26%
April 27, 20201.0852+0.48%
April 28, 20201.0877+0.23%
April 29, 20201.0842-0.32%
April 30, 20201.0876+0.31%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.08 USD1 USD0.92234 EUR
5 EUR5.42 USD5 USD4.61 EUR
10 EUR10.84 USD10 USD9.22 EUR
20 EUR21.68 USD20 USD18.45 EUR
50 EUR54.21 USD50 USD46.12 EUR
100 EUR108.42 USD100 USD92.23 EUR
200 EUR216.84 USD200 USD184.47 EUR
250 EUR271.05 USD250 USD230.58 EUR

1 EUR in other currencies on April 29, 2020

PairRate
EUR/USD US dollar1.0842
EUR/GBP British pound0.87378
EUR/JPY Japanese yen115.52
EUR/CHF Swiss franc1.0571
EUR/AUD Australian dollar1.6655
EUR/CAD Canadian dollar1.5129
EUR/NZD New Zealand dollar1.7831
EUR/CNY Chinese yuan7.6723
EUR/HKD Hong Kong dollar8.4029
EUR/SGD Singapore dollar1.5344
EUR/INR Indian rupee82.022
EUR/KRW South Korean won1,321.59
EUR/IDR Indonesian rupiah16,611.03
EUR/MYR Malaysian ringgit4.7136
EUR/PHP Philippine peso54.763
EUR/THB Thai baht35.150
EUR/ILS Israeli shekel3.8058
EUR/TRY Turkish lira7.5767
EUR/ZAR South African rand19.984
EUR/BRL Brazilian real5.9318
EUR/MXN Mexican peso26.153
EUR/PLN Polish zloty4.5442
EUR/CZK Czech koruna27.125
EUR/HUF Hungarian forint355.55
EUR/RON Romanian leu4.8435
EUR/SEK Swedish krona10.734
EUR/NOK Norwegian krone11.273
EUR/DKK Danish krone7.4571
EUR/ISK Icelandic krona159.50

EUR/USD 2020 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.