Initask FX

EUR to USD on December 1, 2020

1 EUR = 1.1968 USD

1 USD = 0.83556 EUR

On Tuesday, December 1, 2020 the ECB reference rate was 1 EUR = 1.1968 USD, and 1 USD = 0.83556 EUR.

Against the previous business day (November 30, 2020, 1.1980) the rate moved by -0.10%.

The December 2020 average was 1.2170, with a low of 1.1968 and a high of 1.2281.

A year earlier, on November 29, 2019, 1 EUR cost 1.0982 USD (+8.98%).

December 2020: daily rates

DateRateChange
December 1, 20201.1968-0.10%
December 2, 20201.2066+0.82%
December 3, 20201.2151+0.70%
December 4, 20201.2159+0.07%
December 7, 20201.2128-0.25%
December 8, 20201.2114-0.12%
December 9, 20201.2109-0.04%
December 10, 20201.2115+0.05%
December 11, 20201.2127+0.10%
December 14, 20201.2162+0.29%
December 15, 20201.2140-0.18%
December 16, 20201.2189+0.40%
December 17, 20201.2246+0.47%
December 18, 20201.2259+0.11%
December 21, 20201.2173-0.70%
December 22, 20201.2239+0.54%
December 23, 20201.2166-0.60%
December 24, 20201.2193+0.22%
December 28, 20201.2219+0.21%
December 29, 20201.2259+0.33%
December 30, 20201.2281+0.18%
December 31, 20201.2271-0.08%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.20 USD1 USD0.83556 EUR
5 EUR5.98 USD5 USD4.18 EUR
10 EUR11.97 USD10 USD8.36 EUR
20 EUR23.94 USD20 USD16.71 EUR
50 EUR59.84 USD50 USD41.78 EUR
100 EUR119.68 USD100 USD83.56 EUR
200 EUR239.36 USD200 USD167.11 EUR
250 EUR299.20 USD250 USD208.89 EUR

1 EUR in other currencies on December 1, 2020

PairRate
EUR/USD US dollar1.1968
EUR/GBP British pound0.89798
EUR/JPY Japanese yen124.92
EUR/CHF Swiss franc1.0836
EUR/AUD Australian dollar1.6274
EUR/CAD Canadian dollar1.5522
EUR/NZD New Zealand dollar1.7010
EUR/CNY Chinese yuan7.8639
EUR/HKD Hong Kong dollar9.2774
EUR/SGD Singapore dollar1.6048
EUR/INR Indian rupee88.153
EUR/KRW South Korean won1,326.72
EUR/IDR Indonesian rupiah16,981.99
EUR/MYR Malaysian ringgit4.8835
EUR/PHP Philippine peso57.598
EUR/THB Thai baht36.215
EUR/ILS Israeli shekel3.9541
EUR/TRY Turkish lira9.4122
EUR/ZAR South African rand18.331
EUR/BRL Brazilian real6.3573
EUR/MXN Mexican peso24.047
EUR/PLN Polish zloty4.4788
EUR/CZK Czech koruna26.235
EUR/HUF Hungarian forint357.20
EUR/RON Romanian leu4.8710
EUR/SEK Swedish krona10.213
EUR/NOK Norwegian krone10.603
EUR/DKK Danish krone7.4441
EUR/ISK Icelandic krona158.20

EUR/USD 2020 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.