Initask FX

EUR to USD on December 3, 2020

1 EUR = 1.2151 USD

1 USD = 0.82298 EUR

On Thursday, December 3, 2020 the ECB reference rate was 1 EUR = 1.2151 USD, and 1 USD = 0.82298 EUR.

Against the previous business day (December 2, 2020, 1.2066) the rate moved by +0.70%.

The December 2020 average was 1.2170, with a low of 1.1968 and a high of 1.2281.

A year earlier, on December 3, 2019, 1 EUR cost 1.1071 USD (+9.76%).

December 2020: daily rates

DateRateChange
December 1, 20201.1968-0.10%
December 2, 20201.2066+0.82%
December 3, 20201.2151+0.70%
December 4, 20201.2159+0.07%
December 7, 20201.2128-0.25%
December 8, 20201.2114-0.12%
December 9, 20201.2109-0.04%
December 10, 20201.2115+0.05%
December 11, 20201.2127+0.10%
December 14, 20201.2162+0.29%
December 15, 20201.2140-0.18%
December 16, 20201.2189+0.40%
December 17, 20201.2246+0.47%
December 18, 20201.2259+0.11%
December 21, 20201.2173-0.70%
December 22, 20201.2239+0.54%
December 23, 20201.2166-0.60%
December 24, 20201.2193+0.22%
December 28, 20201.2219+0.21%
December 29, 20201.2259+0.33%
December 30, 20201.2281+0.18%
December 31, 20201.2271-0.08%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.22 USD1 USD0.82298 EUR
5 EUR6.08 USD5 USD4.11 EUR
10 EUR12.15 USD10 USD8.23 EUR
20 EUR24.30 USD20 USD16.46 EUR
50 EUR60.76 USD50 USD41.15 EUR
100 EUR121.51 USD100 USD82.30 EUR
200 EUR243.02 USD200 USD164.60 EUR
250 EUR303.78 USD250 USD205.74 EUR

1 EUR in other currencies on December 3, 2020

PairRate
EUR/USD US dollar1.2151
EUR/GBP British pound0.90358
EUR/JPY Japanese yen126.49
EUR/CHF Swiss franc1.0831
EUR/AUD Australian dollar1.6361
EUR/CAD Canadian dollar1.5692
EUR/NZD New Zealand dollar1.7175
EUR/CNY Chinese yuan7.9567
EUR/HKD Hong Kong dollar9.4188
EUR/SGD Singapore dollar1.6228
EUR/INR Indian rupee89.709
EUR/KRW South Korean won1,325.91
EUR/IDR Indonesian rupiah17,181.51
EUR/MYR Malaysian ringgit4.9453
EUR/PHP Philippine peso58.299
EUR/THB Thai baht36.660
EUR/ILS Israeli shekel3.9740
EUR/TRY Turkish lira9.5021
EUR/ZAR South African rand18.547
EUR/BRL Brazilian real6.3037
EUR/MXN Mexican peso24.138
EUR/PLN Polish zloty4.4733
EUR/CZK Czech koruna26.420
EUR/HUF Hungarian forint357.63
EUR/RON Romanian leu4.8730
EUR/SEK Swedish krona10.303
EUR/NOK Norwegian krone10.707
EUR/DKK Danish krone7.4439
EUR/ISK Icelandic krona153.00

EUR/USD 2020 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.