Initask FX

EUR to USD in March 2022

Average: 1.1019 USD

In March 2022 the ECB published 23 reference rates for EUR/USD. The average was 1.1019 USD per EUR, the low 1.0892 on March 8, 2022 and the high 1.1162 on March 1, 2022. From the first to the last day of the month the rate moved from 1.1162 to 1.1101 (-0.55%).

March 1, 2022March 31, 2022

High 1.1162 USD (March 1, 2022) Low 1.0892 USD (March 8, 2022)

Average1.1019
Low1.0892 (March 8, 2022)
High1.1162 (March 1, 2022)
Open1.1162
Close1.1101
Change-0.55%
Days23

March 2022

Date1 EURChange1 USD
March 1, 20221.1162-0.33%0.89590
March 2, 20221.1106-0.50%0.90041
March 3, 20221.1076-0.27%0.90285
March 4, 20221.0929-1.33%0.91500
March 7, 20221.0895-0.31%0.91785
March 8, 20221.0892-0.03%0.91811
March 9, 20221.0993+0.93%0.90967
March 10, 20221.1084+0.83%0.90220
March 11, 20221.0990-0.85%0.90992
March 14, 20221.0960-0.27%0.91241
March 15, 20221.0991+0.28%0.90984
March 16, 20221.0994+0.03%0.90959
March 17, 20221.1051+0.52%0.90490
March 18, 20221.1008-0.39%0.90843
March 21, 20221.1038+0.27%0.90596
March 22, 20221.1024-0.13%0.90711
March 23, 20221.0985-0.35%0.91033
March 24, 20221.0978-0.06%0.91091
March 25, 20221.1002+0.22%0.90893
March 28, 20221.0966-0.33%0.91191
March 29, 20221.1085+1.09%0.90212
March 30, 20221.1126+0.37%0.89880
March 31, 20221.1101-0.22%0.90082

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.