Initask FX

EUR to USD on March 4, 2022

1 EUR = 1.0929 USD

1 USD = 0.91500 EUR

On Friday, March 4, 2022 the ECB reference rate was 1 EUR = 1.0929 USD, and 1 USD = 0.91500 EUR.

Against the previous business day (March 3, 2022, 1.1076) the rate moved by -1.33%.

The March 2022 average was 1.1019, with a low of 1.0892 and a high of 1.1162.

A year earlier, on March 4, 2021, 1 EUR cost 1.2034 USD (-9.18%).

March 2022: daily rates

DateRateChange
March 1, 20221.1162-0.33%
March 2, 20221.1106-0.50%
March 3, 20221.1076-0.27%
March 4, 20221.0929-1.33%
March 7, 20221.0895-0.31%
March 8, 20221.0892-0.03%
March 9, 20221.0993+0.93%
March 10, 20221.1084+0.83%
March 11, 20221.0990-0.85%
March 14, 20221.0960-0.27%
March 15, 20221.0991+0.28%
March 16, 20221.0994+0.03%
March 17, 20221.1051+0.52%
March 18, 20221.1008-0.39%
March 21, 20221.1038+0.27%
March 22, 20221.1024-0.13%
March 23, 20221.0985-0.35%
March 24, 20221.0978-0.06%
March 25, 20221.1002+0.22%
March 28, 20221.0966-0.33%
March 29, 20221.1085+1.09%
March 30, 20221.1126+0.37%
March 31, 20221.1101-0.22%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.09 USD1 USD0.91500 EUR
5 EUR5.46 USD5 USD4.57 EUR
10 EUR10.93 USD10 USD9.15 EUR
20 EUR21.86 USD20 USD18.30 EUR
50 EUR54.64 USD50 USD45.75 EUR
100 EUR109.29 USD100 USD91.50 EUR
200 EUR218.58 USD200 USD183.00 EUR
250 EUR273.23 USD250 USD228.75 EUR

1 EUR in other currencies on March 4, 2022

PairRate
EUR/USD US dollar1.0929
EUR/GBP British pound0.82388
EUR/JPY Japanese yen126.17
EUR/CHF Swiss franc1.0056
EUR/AUD Australian dollar1.4872
EUR/CAD Canadian dollar1.3937
EUR/NZD New Zealand dollar1.6005
EUR/CNY Chinese yuan6.9065
EUR/HKD Hong Kong dollar8.5411
EUR/SGD Singapore dollar1.4872
EUR/INR Indian rupee83.435
EUR/KRW South Korean won1,332.23
EUR/IDR Indonesian rupiah15,725.30
EUR/MYR Malaysian ringgit4.5661
EUR/PHP Philippine peso56.814
EUR/THB Thai baht35.776
EUR/ILS Israeli shekel3.5603
EUR/TRY Turkish lira15.568
EUR/ZAR South African rand16.804
EUR/BRL Brazilian real5.5313
EUR/MXN Mexican peso22.754
EUR/PLN Polish zloty4.8530
EUR/CZK Czech koruna25.737
EUR/HUF Hungarian forint386.54
EUR/RON Romanian leu4.9495
EUR/SEK Swedish krona10.793
EUR/NOK Norwegian krone9.8358
EUR/DKK Danish krone7.4394
EUR/ISK Icelandic krona144.20

EUR/USD 2022 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.