Initask FX

EUR to USD on March 3, 2022

1 EUR = 1.1076 USD

1 USD = 0.90285 EUR

On Thursday, March 3, 2022 the ECB reference rate was 1 EUR = 1.1076 USD, and 1 USD = 0.90285 EUR.

Against the previous business day (March 2, 2022, 1.1106) the rate moved by -0.27%.

The March 2022 average was 1.1019, with a low of 1.0892 and a high of 1.1162.

A year earlier, on March 3, 2021, 1 EUR cost 1.2048 USD (-8.07%).

March 2022: daily rates

DateRateChange
March 1, 20221.1162-0.33%
March 2, 20221.1106-0.50%
March 3, 20221.1076-0.27%
March 4, 20221.0929-1.33%
March 7, 20221.0895-0.31%
March 8, 20221.0892-0.03%
March 9, 20221.0993+0.93%
March 10, 20221.1084+0.83%
March 11, 20221.0990-0.85%
March 14, 20221.0960-0.27%
March 15, 20221.0991+0.28%
March 16, 20221.0994+0.03%
March 17, 20221.1051+0.52%
March 18, 20221.1008-0.39%
March 21, 20221.1038+0.27%
March 22, 20221.1024-0.13%
March 23, 20221.0985-0.35%
March 24, 20221.0978-0.06%
March 25, 20221.1002+0.22%
March 28, 20221.0966-0.33%
March 29, 20221.1085+1.09%
March 30, 20221.1126+0.37%
March 31, 20221.1101-0.22%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.11 USD1 USD0.90285 EUR
5 EUR5.54 USD5 USD4.51 EUR
10 EUR11.08 USD10 USD9.03 EUR
20 EUR22.15 USD20 USD18.06 EUR
50 EUR55.38 USD50 USD45.14 EUR
100 EUR110.76 USD100 USD90.29 EUR
200 EUR221.52 USD200 USD180.57 EUR
250 EUR276.90 USD250 USD225.71 EUR

1 EUR in other currencies on March 3, 2022

PairRate
EUR/USD US dollar1.1076
EUR/GBP British pound0.82773
EUR/JPY Japanese yen128.18
EUR/CHF Swiss franc1.0192
EUR/AUD Australian dollar1.5139
EUR/CAD Canadian dollar1.3992
EUR/NZD New Zealand dollar1.6329
EUR/CNY Chinese yuan6.9996
EUR/HKD Hong Kong dollar8.6547
EUR/SGD Singapore dollar1.5042
EUR/INR Indian rupee84.174
EUR/KRW South Korean won1,334.20
EUR/IDR Indonesian rupiah15,934.42
EUR/MYR Malaysian ringgit4.6370
EUR/PHP Philippine peso57.293
EUR/THB Thai baht36.063
EUR/ILS Israeli shekel3.5872
EUR/TRY Turkish lira15.690
EUR/ZAR South African rand16.880
EUR/BRL Brazilian real5.6041
EUR/MXN Mexican peso22.895
EUR/PLN Polish zloty4.7691
EUR/CZK Czech koruna25.634
EUR/HUF Hungarian forint378.64
EUR/RON Romanian leu4.9496
EUR/SEK Swedish krona10.769
EUR/NOK Norwegian krone9.8418
EUR/DKK Danish krone7.4399
EUR/ISK Icelandic krona143.40

EUR/USD 2022 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.