Initask FX

EUR to USD on March 29, 2022

1 EUR = 1.1085 USD

1 USD = 0.90212 EUR

On Tuesday, March 29, 2022 the ECB reference rate was 1 EUR = 1.1085 USD, and 1 USD = 0.90212 EUR.

Against the previous business day (March 28, 2022, 1.0966) the rate moved by +1.09%.

The March 2022 average was 1.1019, with a low of 1.0892 and a high of 1.1162.

A year earlier, on March 29, 2021, 1 EUR cost 1.1784 USD (-5.93%).

March 2022: daily rates

DateRateChange
March 1, 20221.1162-0.33%
March 2, 20221.1106-0.50%
March 3, 20221.1076-0.27%
March 4, 20221.0929-1.33%
March 7, 20221.0895-0.31%
March 8, 20221.0892-0.03%
March 9, 20221.0993+0.93%
March 10, 20221.1084+0.83%
March 11, 20221.0990-0.85%
March 14, 20221.0960-0.27%
March 15, 20221.0991+0.28%
March 16, 20221.0994+0.03%
March 17, 20221.1051+0.52%
March 18, 20221.1008-0.39%
March 21, 20221.1038+0.27%
March 22, 20221.1024-0.13%
March 23, 20221.0985-0.35%
March 24, 20221.0978-0.06%
March 25, 20221.1002+0.22%
March 28, 20221.0966-0.33%
March 29, 20221.1085+1.09%
March 30, 20221.1126+0.37%
March 31, 20221.1101-0.22%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.11 USD1 USD0.90212 EUR
5 EUR5.54 USD5 USD4.51 EUR
10 EUR11.09 USD10 USD9.02 EUR
20 EUR22.17 USD20 USD18.04 EUR
50 EUR55.43 USD50 USD45.11 EUR
100 EUR110.85 USD100 USD90.21 EUR
200 EUR221.70 USD200 USD180.42 EUR
250 EUR277.13 USD250 USD225.53 EUR

1 EUR in other currencies on March 29, 2022

PairRate
EUR/USD US dollar1.1085
EUR/GBP British pound0.84440
EUR/JPY Japanese yen136.66
EUR/CHF Swiss franc1.0362
EUR/AUD Australian dollar1.4795
EUR/CAD Canadian dollar1.3870
EUR/NZD New Zealand dollar1.6054
EUR/CNY Chinese yuan7.0550
EUR/HKD Hong Kong dollar8.6767
EUR/SGD Singapore dollar1.5051
EUR/INR Indian rupee83.969
EUR/KRW South Korean won1,345.62
EUR/IDR Indonesian rupiah15,896.31
EUR/MYR Malaysian ringgit4.6707
EUR/PHP Philippine peso57.602
EUR/THB Thai baht37.290
EUR/ILS Israeli shekel3.5505
EUR/TRY Turkish lira16.328
EUR/ZAR South African rand16.180
EUR/BRL Brazilian real5.2434
EUR/MXN Mexican peso22.156
EUR/PLN Polish zloty4.6594
EUR/CZK Czech koruna24.464
EUR/HUF Hungarian forint369.80
EUR/RON Romanian leu4.9478
EUR/SEK Swedish krona10.329
EUR/NOK Norwegian krone9.5995
EUR/DKK Danish krone7.4388
EUR/ISK Icelandic krona142.20

EUR/USD 2022 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.