Initask FX

EUR to USD on January 8, 2024

1 EUR = 1.0946 USD

1 USD = 0.91358 EUR

On Monday, January 8, 2024 the ECB reference rate was 1 EUR = 1.0946 USD, and 1 USD = 0.91358 EUR.

Against the previous business day (January 5, 2024, 1.0921) the rate moved by +0.23%.

The January 2024 average was 1.0905, with a low of 1.0823 and a high of 1.0987.

A year earlier, on January 6, 2023, 1 EUR cost 1.0500 USD (+4.25%).

January 2024: daily rates

DateRateChange
January 2, 20241.0956-0.85%
January 3, 20241.0919-0.34%
January 4, 20241.0953+0.31%
January 5, 20241.0921-0.29%
January 8, 20241.0946+0.23%
January 9, 20241.0940-0.05%
January 10, 20241.0946+0.05%
January 11, 20241.0987+0.37%
January 12, 20241.0942-0.41%
January 15, 20241.0945+0.03%
January 16, 20241.0882-0.58%
January 17, 20241.0877-0.05%
January 18, 20241.0875-0.02%
January 19, 20241.0887+0.11%
January 22, 20241.0890+0.03%
January 23, 20241.0872-0.17%
January 24, 20241.0905+0.30%
January 25, 20241.0893-0.11%
January 26, 20241.0871-0.20%
January 29, 20241.0823-0.44%
January 30, 20241.0846+0.21%
January 31, 20241.0837-0.08%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.09 USD1 USD0.91358 EUR
5 EUR5.47 USD5 USD4.57 EUR
10 EUR10.95 USD10 USD9.14 EUR
20 EUR21.89 USD20 USD18.27 EUR
50 EUR54.73 USD50 USD45.68 EUR
100 EUR109.46 USD100 USD91.36 EUR
200 EUR218.92 USD200 USD182.72 EUR
250 EUR273.65 USD250 USD228.39 EUR

1 EUR in other currencies on January 8, 2024

PairRate
EUR/USD US dollar1.0946
EUR/GBP British pound0.86150
EUR/JPY Japanese yen158.19
EUR/CHF Swiss franc0.93080
EUR/AUD Australian dollar1.6378
EUR/CAD Canadian dollar1.4651
EUR/NZD New Zealand dollar1.7607
EUR/CNY Chinese yuan7.8397
EUR/HKD Hong Kong dollar8.5459
EUR/SGD Singapore dollar1.4570
EUR/INR Indian rupee90.966
EUR/KRW South Korean won1,444.94
EUR/IDR Indonesian rupiah16,997.39
EUR/MYR Malaysian ringgit5.0910
EUR/PHP Philippine peso60.914
EUR/THB Thai baht38.338
EUR/ILS Israeli shekel4.0646
EUR/TRY Turkish lira32.722
EUR/ZAR South African rand20.498
EUR/BRL Brazilian real5.3607
EUR/MXN Mexican peso18.498
EUR/PLN Polish zloty4.3465
EUR/CZK Czech koruna24.488
EUR/HUF Hungarian forint377.65
EUR/RON Romanian leu4.9728
EUR/SEK Swedish krona11.210
EUR/NOK Norwegian krone11.362
EUR/DKK Danish krone7.4615
EUR/ISK Icelandic krona150.70

EUR/USD 2024 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.