Initask FX

EUR to USD on January 29, 2024

1 EUR = 1.0823 USD

1 USD = 0.92396 EUR

On Monday, January 29, 2024 the ECB reference rate was 1 EUR = 1.0823 USD, and 1 USD = 0.92396 EUR.

Against the previous business day (January 26, 2024, 1.0871) the rate moved by -0.44%.

The January 2024 average was 1.0905, with a low of 1.0823 and a high of 1.0987.

A year earlier, on January 27, 2023, 1 EUR cost 1.0865 USD (-0.39%).

January 2024: daily rates

DateRateChange
January 2, 20241.0956-0.85%
January 3, 20241.0919-0.34%
January 4, 20241.0953+0.31%
January 5, 20241.0921-0.29%
January 8, 20241.0946+0.23%
January 9, 20241.0940-0.05%
January 10, 20241.0946+0.05%
January 11, 20241.0987+0.37%
January 12, 20241.0942-0.41%
January 15, 20241.0945+0.03%
January 16, 20241.0882-0.58%
January 17, 20241.0877-0.05%
January 18, 20241.0875-0.02%
January 19, 20241.0887+0.11%
January 22, 20241.0890+0.03%
January 23, 20241.0872-0.17%
January 24, 20241.0905+0.30%
January 25, 20241.0893-0.11%
January 26, 20241.0871-0.20%
January 29, 20241.0823-0.44%
January 30, 20241.0846+0.21%
January 31, 20241.0837-0.08%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.08 USD1 USD0.92396 EUR
5 EUR5.41 USD5 USD4.62 EUR
10 EUR10.82 USD10 USD9.24 EUR
20 EUR21.65 USD20 USD18.48 EUR
50 EUR54.12 USD50 USD46.20 EUR
100 EUR108.23 USD100 USD92.40 EUR
200 EUR216.46 USD200 USD184.79 EUR
250 EUR270.57 USD250 USD230.99 EUR

1 EUR in other currencies on January 29, 2024

PairRate
EUR/USD US dollar1.0823
EUR/GBP British pound0.85250
EUR/JPY Japanese yen160.13
EUR/CHF Swiss franc0.93390
EUR/AUD Australian dollar1.6398
EUR/CAD Canadian dollar1.4542
EUR/NZD New Zealand dollar1.7696
EUR/CNY Chinese yuan7.7702
EUR/HKD Hong Kong dollar8.4549
EUR/SGD Singapore dollar1.4516
EUR/INR Indian rupee89.999
EUR/KRW South Korean won1,445.60
EUR/IDR Indonesian rupiah17,127.13
EUR/MYR Malaysian ringgit5.1236
EUR/PHP Philippine peso61.053
EUR/THB Thai baht38.487
EUR/ILS Israeli shekel3.9834
EUR/TRY Turkish lira32.851
EUR/ZAR South African rand20.302
EUR/BRL Brazilian real5.3134
EUR/MXN Mexican peso18.559
EUR/PLN Polish zloty4.3660
EUR/CZK Czech koruna24.806
EUR/HUF Hungarian forint390.03
EUR/RON Romanian leu4.9773
EUR/SEK Swedish krona11.356
EUR/NOK Norwegian krone11.305
EUR/DKK Danish krone7.4538
EUR/ISK Icelandic krona148.50

EUR/USD 2024 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.