Initask FX

EUR to USD on April 8, 2024

1 EUR = 1.0823 USD

1 USD = 0.92396 EUR

On Monday, April 8, 2024 the ECB reference rate was 1 EUR = 1.0823 USD, and 1 USD = 0.92396 EUR.

Against the previous business day (April 5, 2024, 1.0841) the rate moved by -0.17%.

The April 2024 average was 1.0728, with a low of 1.0632 and a high of 1.0867.

A year earlier, on April 6, 2023, 1 EUR cost 1.0915 USD (-0.84%).

April 2024: daily rates

DateRateChange
April 2, 20241.0749-0.57%
April 3, 20241.0783+0.32%
April 4, 20241.0852+0.64%
April 5, 20241.0841-0.10%
April 8, 20241.0823-0.17%
April 9, 20241.0867+0.41%
April 10, 20241.0860-0.06%
April 11, 20241.0729-1.21%
April 12, 20241.0652-0.72%
April 15, 20241.0656+0.04%
April 16, 20241.0637-0.18%
April 17, 20241.0638+0.01%
April 18, 20241.0679+0.39%
April 19, 20241.0653-0.24%
April 22, 20241.0632-0.20%
April 23, 20241.0674+0.40%
April 24, 20241.0686+0.11%
April 25, 20241.0720+0.32%
April 26, 20241.0714-0.06%
April 29, 20241.0720+0.06%
April 30, 20241.0718-0.02%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.08 USD1 USD0.92396 EUR
5 EUR5.41 USD5 USD4.62 EUR
10 EUR10.82 USD10 USD9.24 EUR
20 EUR21.65 USD20 USD18.48 EUR
50 EUR54.12 USD50 USD46.20 EUR
100 EUR108.23 USD100 USD92.40 EUR
200 EUR216.46 USD200 USD184.79 EUR
250 EUR270.57 USD250 USD230.99 EUR

1 EUR in other currencies on April 8, 2024

PairRate
EUR/USD US dollar1.0823
EUR/GBP British pound0.85795
EUR/JPY Japanese yen164.43
EUR/CHF Swiss franc0.98070
EUR/AUD Australian dollar1.6433
EUR/CAD Canadian dollar1.4715
EUR/NZD New Zealand dollar1.7984
EUR/CNY Chinese yuan7.8282
EUR/HKD Hong Kong dollar8.4761
EUR/SGD Singapore dollar1.4607
EUR/INR Indian rupee90.159
EUR/KRW South Korean won1,468.37
EUR/IDR Indonesian rupiah17,217.66
EUR/MYR Malaysian ringgit5.1425
EUR/PHP Philippine peso61.204
EUR/THB Thai baht39.769
EUR/ILS Israeli shekel4.0033
EUR/TRY Turkish lira34.848
EUR/ZAR South African rand20.157
EUR/BRL Brazilian real5.4806
EUR/MXN Mexican peso17.805
EUR/PLN Polish zloty4.2773
EUR/CZK Czech koruna25.354
EUR/HUF Hungarian forint390.78
EUR/RON Romanian leu4.9681
EUR/SEK Swedish krona11.467
EUR/NOK Norwegian krone11.591
EUR/DKK Danish krone7.4588
EUR/ISK Icelandic krona150.30

EUR/USD 2024 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.