Initask FX

EUR to USD on April 22, 2024

1 EUR = 1.0632 USD

1 USD = 0.94056 EUR

On Monday, April 22, 2024 the ECB reference rate was 1 EUR = 1.0632 USD, and 1 USD = 0.94056 EUR.

Against the previous business day (April 19, 2024, 1.0653) the rate moved by -0.20%.

The April 2024 average was 1.0728, with a low of 1.0632 and a high of 1.0867.

A year earlier, on April 21, 2023, 1 EUR cost 1.0978 USD (-3.15%).

April 2024: daily rates

DateRateChange
April 2, 20241.0749-0.57%
April 3, 20241.0783+0.32%
April 4, 20241.0852+0.64%
April 5, 20241.0841-0.10%
April 8, 20241.0823-0.17%
April 9, 20241.0867+0.41%
April 10, 20241.0860-0.06%
April 11, 20241.0729-1.21%
April 12, 20241.0652-0.72%
April 15, 20241.0656+0.04%
April 16, 20241.0637-0.18%
April 17, 20241.0638+0.01%
April 18, 20241.0679+0.39%
April 19, 20241.0653-0.24%
April 22, 20241.0632-0.20%
April 23, 20241.0674+0.40%
April 24, 20241.0686+0.11%
April 25, 20241.0720+0.32%
April 26, 20241.0714-0.06%
April 29, 20241.0720+0.06%
April 30, 20241.0718-0.02%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.06 USD1 USD0.94056 EUR
5 EUR5.32 USD5 USD4.70 EUR
10 EUR10.63 USD10 USD9.41 EUR
20 EUR21.26 USD20 USD18.81 EUR
50 EUR53.16 USD50 USD47.03 EUR
100 EUR106.32 USD100 USD94.06 EUR
200 EUR212.64 USD200 USD188.11 EUR
250 EUR265.80 USD250 USD235.14 EUR

1 EUR in other currencies on April 22, 2024

PairRate
EUR/USD US dollar1.0632
EUR/GBP British pound0.86328
EUR/JPY Japanese yen164.51
EUR/CHF Swiss franc0.96930
EUR/AUD Australian dollar1.6517
EUR/CAD Canadian dollar1.4592
EUR/NZD New Zealand dollar1.8004
EUR/CNY Chinese yuan7.7012
EUR/HKD Hong Kong dollar8.3316
EUR/SGD Singapore dollar1.4490
EUR/INR Indian rupee88.628
EUR/KRW South Korean won1,467.64
EUR/IDR Indonesian rupiah17,279.87
EUR/MYR Malaysian ringgit5.0800
EUR/PHP Philippine peso61.134
EUR/THB Thai baht39.392
EUR/ILS Israeli shekel4.0054
EUR/TRY Turkish lira34.594
EUR/ZAR South African rand20.347
EUR/BRL Brazilian real5.5427
EUR/MXN Mexican peso18.206
EUR/PLN Polish zloty4.3188
EUR/CZK Czech koruna25.275
EUR/HUF Hungarian forint393.90
EUR/RON Romanian leu4.9756
EUR/SEK Swedish krona11.601
EUR/NOK Norwegian krone11.719
EUR/DKK Danish krone7.4615
EUR/ISK Icelandic krona150.30

EUR/USD 2024 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.