Initask FX

EUR to USD on October 1, 2024

1 EUR = 1.1086 USD

1 USD = 0.90204 EUR

On Tuesday, October 1, 2024 the ECB reference rate was 1 EUR = 1.1086 USD, and 1 USD = 0.90204 EUR.

Against the previous business day (September 30, 2024, 1.1196) the rate moved by -0.98%.

The October 2024 average was 1.0904, with a low of 1.0767 and a high of 1.1086.

A year earlier, on September 29, 2023, 1 EUR cost 1.0594 USD (+4.64%).

October 2024: daily rates

DateRateChange
October 1, 20241.1086-0.98%
October 2, 20241.1071-0.14%
October 3, 20241.1039-0.29%
October 4, 20241.1029-0.09%
October 7, 20241.0982-0.43%
October 8, 20241.09820.00%
October 9, 20241.0957-0.23%
October 10, 20241.0932-0.23%
October 11, 20241.0938+0.05%
October 14, 20241.0915-0.21%
October 15, 20241.0903-0.11%
October 16, 20241.0897-0.06%
October 17, 20241.0866-0.28%
October 18, 20241.0847-0.17%
October 21, 20241.0853+0.06%
October 22, 20241.0821-0.29%
October 23, 20241.0767-0.50%
October 24, 20241.0801+0.32%
October 25, 20241.0825+0.22%
October 28, 20241.0818-0.06%
October 29, 20241.0774-0.41%
October 30, 20241.0815+0.38%
October 31, 20241.0882+0.62%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.11 USD1 USD0.90204 EUR
5 EUR5.54 USD5 USD4.51 EUR
10 EUR11.09 USD10 USD9.02 EUR
20 EUR22.17 USD20 USD18.04 EUR
50 EUR55.43 USD50 USD45.10 EUR
100 EUR110.86 USD100 USD90.20 EUR
200 EUR221.72 USD200 USD180.41 EUR
250 EUR277.15 USD250 USD225.51 EUR

1 EUR in other currencies on October 1, 2024

PairRate
EUR/USD US dollar1.1086
EUR/GBP British pound0.83193
EUR/JPY Japanese yen159.37
EUR/CHF Swiss franc0.93940
EUR/AUD Australian dollar1.6040
EUR/CAD Canadian dollar1.4986
EUR/NZD New Zealand dollar1.7548
EUR/CNY Chinese yuan7.7807
EUR/HKD Hong Kong dollar8.6181
EUR/SGD Singapore dollar1.4268
EUR/INR Indian rupee92.931
EUR/KRW South Korean won1,463.99
EUR/IDR Indonesian rupiah16,847.95
EUR/MYR Malaysian ringgit4.6168
EUR/PHP Philippine peso62.287
EUR/THB Thai baht36.124
EUR/ILS Israeli shekel4.1262
EUR/TRY Turkish lira37.919
EUR/ZAR South African rand19.159
EUR/BRL Brazilian real6.0377
EUR/MXN Mexican peso21.844
EUR/PLN Polish zloty4.2853
EUR/CZK Czech koruna25.272
EUR/HUF Hungarian forint397.83
EUR/RON Romanian leu4.9759
EUR/SEK Swedish krona11.315
EUR/NOK Norwegian krone11.730
EUR/DKK Danish krone7.4578
EUR/ISK Icelandic krona149.90

EUR/USD 2024 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.