Initask FX

EUR to USD on October 3, 2024

1 EUR = 1.1039 USD

1 USD = 0.90588 EUR

On Thursday, October 3, 2024 the ECB reference rate was 1 EUR = 1.1039 USD, and 1 USD = 0.90588 EUR.

Against the previous business day (October 2, 2024, 1.1071) the rate moved by -0.29%.

The October 2024 average was 1.0904, with a low of 1.0767 and a high of 1.1086.

A year earlier, on October 3, 2023, 1 EUR cost 1.0469 USD (+5.44%).

October 2024: daily rates

DateRateChange
October 1, 20241.1086-0.98%
October 2, 20241.1071-0.14%
October 3, 20241.1039-0.29%
October 4, 20241.1029-0.09%
October 7, 20241.0982-0.43%
October 8, 20241.09820.00%
October 9, 20241.0957-0.23%
October 10, 20241.0932-0.23%
October 11, 20241.0938+0.05%
October 14, 20241.0915-0.21%
October 15, 20241.0903-0.11%
October 16, 20241.0897-0.06%
October 17, 20241.0866-0.28%
October 18, 20241.0847-0.17%
October 21, 20241.0853+0.06%
October 22, 20241.0821-0.29%
October 23, 20241.0767-0.50%
October 24, 20241.0801+0.32%
October 25, 20241.0825+0.22%
October 28, 20241.0818-0.06%
October 29, 20241.0774-0.41%
October 30, 20241.0815+0.38%
October 31, 20241.0882+0.62%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.10 USD1 USD0.90588 EUR
5 EUR5.52 USD5 USD4.53 EUR
10 EUR11.04 USD10 USD9.06 EUR
20 EUR22.08 USD20 USD18.12 EUR
50 EUR55.20 USD50 USD45.29 EUR
100 EUR110.39 USD100 USD90.59 EUR
200 EUR220.78 USD200 USD181.18 EUR
250 EUR275.98 USD250 USD226.47 EUR

1 EUR in other currencies on October 3, 2024

PairRate
EUR/USD US dollar1.1039
EUR/GBP British pound0.84258
EUR/JPY Japanese yen161.98
EUR/CHF Swiss franc0.93870
EUR/AUD Australian dollar1.6124
EUR/CAD Canadian dollar1.4945
EUR/NZD New Zealand dollar1.7749
EUR/CNY Chinese yuan7.7477
EUR/HKD Hong Kong dollar8.5734
EUR/SGD Singapore dollar1.4315
EUR/INR Indian rupee92.723
EUR/KRW South Korean won1,472.89
EUR/IDR Indonesian rupiah17,075.07
EUR/MYR Malaysian ringgit4.6601
EUR/PHP Philippine peso62.315
EUR/THB Thai baht36.567
EUR/ILS Israeli shekel4.1859
EUR/TRY Turkish lira37.705
EUR/ZAR South African rand19.302
EUR/BRL Brazilian real6.0304
EUR/MXN Mexican peso21.539
EUR/PLN Polish zloty4.3058
EUR/CZK Czech koruna25.357
EUR/HUF Hungarian forint401.43
EUR/RON Romanian leu4.9766
EUR/SEK Swedish krona11.361
EUR/NOK Norwegian krone11.720
EUR/DKK Danish krone7.4595
EUR/ISK Icelandic krona149.30

EUR/USD 2024 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.