GBP to AUD in February 2004

Average: 2.4021 AUD

In February 2004 the ECB published 20 reference rates for GBP/AUD. The average was 2.4021 AUD per GBP, the low 2.3859 on February 16, 2004 and the high 2.4255 on February 25, 2004. From the first to the last day of the month the rate moved from 2.3983 to 2.4118 (+0.56%).

February 2, 2004February 27, 2004

High 2.4255 AUD (February 25, 2004) Low 2.3859 AUD (February 16, 2004)

Average	2.4021
Low	2.3859 (February 16, 2004)
High	2.4255 (February 25, 2004)
Open	2.3983
Close	2.4118
Change	+0.56%
Days	20

February 2004

Date	1 GBP	Change	1 AUD
February 2, 2004	2.3983	+0.14%	0.41696
February 3, 2004	2.4020	+0.15%	0.41632
February 4, 2004	2.4070	+0.21%	0.41546
February 5, 2004	2.4031	-0.16%	0.41613
February 6, 2004	2.4091	+0.25%	0.41509
February 9, 2004	2.3919	-0.71%	0.41807
February 10, 2004	2.3891	-0.12%	0.41857
February 11, 2004	2.4009	+0.50%	0.41650
February 12, 2004	2.4032	+0.09%	0.41612
February 13, 2004	2.3892	-0.58%	0.41855
February 16, 2004	2.3859	-0.14%	0.41913
February 17, 2004	2.3920	+0.26%	0.41806
February 18, 2004	2.3913	-0.03%	0.41818
February 19, 2004	2.3973	+0.25%	0.41714
February 20, 2004	2.3934	-0.16%	0.41782
February 23, 2004	2.4089	+0.65%	0.41513
February 24, 2004	2.4224	+0.56%	0.41282
February 25, 2004	2.4255	+0.13%	0.41229
February 26, 2004	2.4200	-0.22%	0.41322
February 27, 2004	2.4118	-0.34%	0.41463

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.