GBP to AUD in October 2005

Average: 2.3390 AUD

In October 2005 the ECB published 21 reference rates for GBP/AUD. The average was 2.3390 AUD per GBP, the low 2.3019 on October 3, 2005 and the high 2.3701 on October 31, 2005. From the first to the last day of the month the rate moved from 2.3019 to 2.3701 (+2.96%).

October 3, 2005October 31, 2005

High 2.3701 AUD (October 31, 2005) Low 2.3019 AUD (October 3, 2005)

Average	2.3390
Low	2.3019 (October 3, 2005)
High	2.3701 (October 31, 2005)
Open	2.3019
Close	2.3701
Change	+2.96%
Days	21

October 2005

Date	1 GBP	Change	1 AUD
October 3, 2005	2.3019	-0.82%	0.43442
October 4, 2005	2.3028	+0.04%	0.43425
October 5, 2005	2.3198	+0.74%	0.43107
October 6, 2005	2.3365	+0.72%	0.42799
October 7, 2005	2.3313	-0.22%	0.42895
October 10, 2005	2.3144	-0.72%	0.43207
October 11, 2005	2.3203	+0.25%	0.43097
October 12, 2005	2.3200	-0.01%	0.43103
October 13, 2005	2.3351	+0.65%	0.42825
October 14, 2005	2.3318	-0.14%	0.42886
October 17, 2005	2.3406	+0.38%	0.42723
October 18, 2005	2.3382	-0.10%	0.42767
October 19, 2005	2.3470	+0.38%	0.42607
October 20, 2005	2.3524	+0.23%	0.42509
October 21, 2005	2.3638	+0.48%	0.42306
October 24, 2005	2.3626	-0.05%	0.42326
October 25, 2005	2.3610	-0.07%	0.42354
October 26, 2005	2.3508	-0.43%	0.42538
October 27, 2005	2.3525	+0.07%	0.42508
October 28, 2005	2.3666	+0.60%	0.42255
October 31, 2005	2.3701	+0.15%	0.42193

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.