GBP to AUD in November 2005

Average: 2.3597 AUD

In November 2005 the ECB published 22 reference rates for GBP/AUD. The average was 2.3597 AUD per GBP, the low 2.3266 on November 28, 2005 and the high 2.3961 on November 4, 2005. From the first to the last day of the month the rate moved from 2.3697 to 2.3345 (-1.48%).

November 1, 2005November 30, 2005

High 2.3961 AUD (November 4, 2005) Low 2.3266 AUD (November 28, 2005)

Average	2.3597
Low	2.3266 (November 28, 2005)
High	2.3961 (November 4, 2005)
Open	2.3697
Close	2.3345
Change	-1.48%
Days	22

November 2005

Date	1 GBP	Change	1 AUD
November 1, 2005	2.3697	-0.02%	0.42200
November 2, 2005	2.3849	+0.64%	0.41931
November 3, 2005	2.3917	+0.29%	0.41811
November 4, 2005	2.3961	+0.18%	0.41735
November 7, 2005	2.3853	-0.45%	0.41923
November 8, 2005	2.3746	-0.45%	0.42111
November 9, 2005	2.3686	-0.26%	0.42219
November 10, 2005	2.3839	+0.65%	0.41949
November 11, 2005	2.3754	-0.35%	0.42098
November 14, 2005	2.3883	+0.54%	0.41870
November 15, 2005	2.3797	-0.36%	0.42022
November 16, 2005	2.3676	-0.51%	0.42238
November 17, 2005	2.3464	-0.89%	0.42618
November 18, 2005	2.3428	-0.16%	0.42684
November 21, 2005	2.3330	-0.42%	0.42863
November 22, 2005	2.3318	-0.05%	0.42884
November 23, 2005	2.3354	+0.15%	0.42820
November 24, 2005	2.3321	-0.14%	0.42879
November 25, 2005	2.3376	+0.23%	0.42779
November 28, 2005	2.3266	-0.47%	0.42981
November 29, 2005	2.3284	+0.07%	0.42949
November 30, 2005	2.3345	+0.26%	0.42835

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.