GBP to CAD on September 1, 2003
1 GBP = 2.1656 CAD
1 CAD = 0.46177 GBP
On Monday, September 1, 2003 the ECB reference rate was 1 GBP = 2.1656 CAD, and 1 CAD = 0.46177 GBP.
Against the previous business day (August 29, 2003, 2.2037) the rate moved by -1.73%.
The September 2003 average was 2.1997, with a low of 2.1656 and a high of 2.2498.
A year earlier, on August 30, 2002, 1 GBP cost 2.4111 CAD (-10.18%).
September 2003: daily rates
| Date | Rate | Change |
|---|---|---|
| September 1, 2003 | 2.1656 | -1.73% |
| September 2, 2003 | 2.1777 | +0.56% |
| September 3, 2003 | 2.1813 | +0.16% |
| September 4, 2003 | 2.1729 | -0.38% |
| September 5, 2003 | 2.1682 | -0.22% |
| September 8, 2003 | 2.1754 | +0.33% |
| September 9, 2003 | 2.1712 | -0.19% |
| September 10, 2003 | 2.1735 | +0.11% |
| September 11, 2003 | 2.1809 | +0.34% |
| September 12, 2003 | 2.1864 | +0.25% |
| September 15, 2003 | 2.1930 | +0.30% |
| September 16, 2003 | 2.1796 | -0.61% |
| September 17, 2003 | 2.1905 | +0.50% |
| September 18, 2003 | 2.2053 | +0.67% |
| September 19, 2003 | 2.2070 | +0.08% |
| September 22, 2003 | 2.2080 | +0.04% |
| September 23, 2003 | 2.2340 | +1.18% |
| September 24, 2003 | 2.2439 | +0.44% |
| September 25, 2003 | 2.2378 | -0.27% |
| September 26, 2003 | 2.2493 | +0.51% |
| September 29, 2003 | 2.2421 | -0.32% |
| September 30, 2003 | 2.2498 | +0.34% |
Conversion at this date's rate
| Amount | CAD | Amount | GBP |
|---|---|---|---|
| 1 GBP | 2.17 CAD | 1 CAD | 0.46177 GBP |
| 5 GBP | 10.83 CAD | 5 CAD | 2.31 GBP |
| 10 GBP | 21.66 CAD | 10 CAD | 4.62 GBP |
| 20 GBP | 43.31 CAD | 20 CAD | 9.24 GBP |
| 50 GBP | 108.28 CAD | 50 CAD | 23.09 GBP |
| 100 GBP | 216.56 CAD | 100 CAD | 46.18 GBP |
| 200 GBP | 433.12 CAD | 200 CAD | 92.35 GBP |
| 250 GBP | 541.40 CAD | 250 CAD | 115.44 GBP |
1 GBP in other currencies on September 1, 2003
| Pair | Rate |
|---|---|
| GBP/EUR Euro | 1.4325 |
| GBP/USD US dollar | 1.5707 |
| GBP/JPY Japanese yen | 182.75 |
| GBP/CHF Swiss franc | 2.2017 |
| GBP/AUD Australian dollar | 2.4325 |
| GBP/CAD Canadian dollar | 2.1656 |
| GBP/NZD New Zealand dollar | 2.7240 |
| GBP/HKD Hong Kong dollar | 12.250 |
| GBP/SGD Singapore dollar | 2.7526 |
| GBP/KRW South Korean won | 1,846.27 |
| GBP/ZAR South African rand | 11.545 |
| GBP/PLN Polish zloty | 6.2439 |
| GBP/CZK Czech koruna | 46.495 |
| GBP/HUF Hungarian forint | 368.83 |
| GBP/SEK Swedish krona | 13.138 |
| GBP/NOK Norwegian krone | 11.782 |
| GBP/DKK Danish krone | 10.636 |
| GBP/ISK Icelandic krona | 126.29 |
GBP/CAD 2003 · GBP/CAD · CAD/GBP
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.