GBP to CAD in October 2004

Average: 2.2562 CAD

In October 2004 the ECB published 21 reference rates for GBP/CAD. The average was 2.2562 CAD per GBP, the low 2.2347 on October 29, 2004 and the high 2.2775 on October 21, 2004. From the first to the last day of the month the rate moved from 2.2666 to 2.2347 (-1.40%).

October 1, 2004October 29, 2004

High 2.2775 CAD (October 21, 2004) Low 2.2347 CAD (October 29, 2004)

Average	2.2562
Low	2.2347 (October 29, 2004)
High	2.2775 (October 21, 2004)
Open	2.2666
Close	2.2347
Change	-1.40%
Days	21

October 2004

Date	1 GBP	Change	1 CAD
October 1, 2004	2.2666	-1.10%	0.44119
October 4, 2004	2.2668	+0.01%	0.44115
October 5, 2004	2.2626	-0.18%	0.44197
October 6, 2004	2.2496	-0.58%	0.44452
October 7, 2004	2.2371	-0.56%	0.44702
October 8, 2004	2.2457	+0.39%	0.44530
October 11, 2004	2.2511	+0.24%	0.44424
October 12, 2004	2.2466	-0.20%	0.44511
October 13, 2004	2.2640	+0.78%	0.44169
October 14, 2004	2.2592	-0.22%	0.44264
October 15, 2004	2.2683	+0.41%	0.44085
October 18, 2004	2.2632	-0.23%	0.44185
October 19, 2004	2.2686	+0.24%	0.44080
October 20, 2004	2.2578	-0.48%	0.44291
October 21, 2004	2.2775	+0.87%	0.43907
October 22, 2004	2.2698	-0.34%	0.44058
October 25, 2004	2.2502	-0.86%	0.44440
October 26, 2004	2.2484	-0.08%	0.44475
October 27, 2004	2.2501	+0.07%	0.44443
October 28, 2004	2.2432	-0.31%	0.44579
October 29, 2004	2.2347	-0.38%	0.44748

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.