GBP to CAD in November 2004

Average: 2.2244 CAD

In November 2004 the ECB published 22 reference rates for GBP/CAD. The average was 2.2244 CAD per GBP, the low 2.1973 on November 12, 2004 and the high 2.2660 on November 30, 2004. From the first to the last day of the month the rate moved from 2.2371 to 2.2660 (+1.29%).

November 1, 2004November 30, 2004

High 2.2660 CAD (November 30, 2004) Low 2.1973 CAD (November 12, 2004)

Average	2.2244
Low	2.1973 (November 12, 2004)
High	2.2660 (November 30, 2004)
Open	2.2371
Close	2.2660
Change	+1.29%
Days	22

November 2004

Date	1 GBP	Change	1 CAD
November 1, 2004	2.2371	+0.11%	0.44700
November 2, 2004	2.2497	+0.56%	0.44450
November 3, 2004	2.2505	+0.03%	0.44435
November 4, 2004	2.2260	-1.09%	0.44925
November 5, 2004	2.2224	-0.16%	0.44996
November 8, 2004	2.2154	-0.32%	0.45139
November 9, 2004	2.2114	-0.18%	0.45220
November 10, 2004	2.2168	+0.24%	0.45109
November 11, 2004	2.2001	-0.76%	0.45453
November 12, 2004	2.1973	-0.13%	0.45511
November 15, 2004	2.2163	+0.87%	0.45119
November 16, 2004	2.2163	0.00%	0.45121
November 17, 2004	2.2109	-0.24%	0.45231
November 18, 2004	2.2279	+0.77%	0.44885
November 19, 2004	2.2333	+0.24%	0.44777
November 22, 2004	2.2087	-1.10%	0.45276
November 23, 2004	2.2170	+0.38%	0.45106
November 24, 2004	2.2200	+0.14%	0.45044
November 25, 2004	2.2227	+0.12%	0.44991
November 26, 2004	2.2340	+0.51%	0.44764
November 29, 2004	2.2361	+0.10%	0.44721
November 30, 2004	2.2660	+1.34%	0.44131

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.