GBP to CAD in October 2005

Average: 2.0766 CAD

In October 2005 the ECB published 21 reference rates for GBP/CAD. The average was 2.0766 CAD per GBP, the low 2.0446 on October 3, 2005 and the high 2.1076 on October 25, 2005. From the first to the last day of the month the rate moved from 2.0446 to 2.0928 (+2.36%).

October 3, 2005October 31, 2005

High 2.1076 CAD (October 25, 2005) Low 2.0446 CAD (October 3, 2005)

Average	2.0766
Low	2.0446 (October 3, 2005)
High	2.1076 (October 25, 2005)
Open	2.0446
Close	2.0928
Change	+2.36%
Days	21

October 2005

Date	1 GBP	Change	1 CAD
October 3, 2005	2.0446	-0.85%	0.48910
October 4, 2005	2.0535	+0.44%	0.48698
October 5, 2005	2.0692	+0.76%	0.48328
October 6, 2005	2.0918	+1.09%	0.47805
October 7, 2005	2.0852	-0.32%	0.47958
October 10, 2005	2.0644	-1.00%	0.48441
October 11, 2005	2.0689	+0.22%	0.48335
October 12, 2005	2.0508	-0.87%	0.48761
October 13, 2005	2.0531	+0.11%	0.48706
October 14, 2005	2.0731	+0.97%	0.48237
October 17, 2005	2.0793	+0.30%	0.48093
October 18, 2005	2.0707	-0.41%	0.48292
October 19, 2005	2.0687	-0.10%	0.48340
October 20, 2005	2.0780	+0.45%	0.48123
October 21, 2005	2.0916	+0.65%	0.47811
October 24, 2005	2.1047	+0.63%	0.47512
October 25, 2005	2.1076	+0.13%	0.47448
October 26, 2005	2.0872	-0.97%	0.47910
October 27, 2005	2.0854	-0.09%	0.47953
October 28, 2005	2.0871	+0.08%	0.47914
October 31, 2005	2.0928	+0.27%	0.47783

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.