GBP to CAD in November 2005

Average: 2.0527 CAD

In November 2005 the ECB published 22 reference rates for GBP/CAD. The average was 2.0527 CAD per GBP, the low 2.0009 on November 28, 2005 and the high 2.0915 on November 1, 2005. From the first to the last day of the month the rate moved from 2.0915 to 2.0144 (-3.69%).

November 1, 2005November 30, 2005

High 2.0915 CAD (November 1, 2005) Low 2.0009 CAD (November 28, 2005)

Average	2.0527
Low	2.0009 (November 28, 2005)
High	2.0915 (November 1, 2005)
Open	2.0915
Close	2.0144
Change	-3.69%
Days	22

November 2005

Date	1 GBP	Change	1 CAD
November 1, 2005	2.0915	-0.06%	0.47814
November 2, 2005	2.0845	-0.33%	0.47972
November 3, 2005	2.0883	+0.18%	0.47885
November 4, 2005	2.0831	-0.25%	0.48006
November 7, 2005	2.0724	-0.51%	0.48253
November 8, 2005	2.0760	+0.17%	0.48169
November 9, 2005	2.0659	-0.49%	0.48405
November 10, 2005	2.0755	+0.46%	0.48181
November 11, 2005	2.0709	-0.22%	0.48289
November 14, 2005	2.0811	+0.50%	0.48050
November 15, 2005	2.0738	-0.35%	0.48220
November 16, 2005	2.0625	-0.55%	0.48485
November 17, 2005	2.0444	-0.87%	0.48913
November 18, 2005	2.0384	-0.29%	0.49057
November 21, 2005	2.0476	+0.45%	0.48837
November 22, 2005	2.0229	-1.21%	0.49433
November 23, 2005	2.0183	-0.23%	0.49548
November 24, 2005	2.0186	+0.02%	0.49540
November 25, 2005	2.0138	-0.24%	0.49658
November 28, 2005	2.0009	-0.64%	0.49978
November 29, 2005	2.0148	+0.69%	0.49634
November 30, 2005	2.0144	-0.02%	0.49643

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.