Initask FX

GBP to CAD on July 17, 2013

1 GBP = 1.5821 CAD

1 CAD = 0.63207 GBP

On Wednesday, July 17, 2013 the ECB reference rate was 1 GBP = 1.5821 CAD, and 1 CAD = 0.63207 GBP.

Against the previous business day (July 16, 2013, 1.5710) the rate moved by +0.71%.

The July 2013 average was 1.5801, with a low of 1.5649 and a high of 1.6090.

A year earlier, on July 17, 2012, 1 GBP cost 1.5853 CAD (-0.20%).

July 2013: daily rates

DateRateChange
July 1, 20131.6016+0.11%
July 2, 20131.6035+0.11%
July 3, 20131.6090+0.35%
July 4, 20131.5922-1.04%
July 5, 20131.5750-1.08%
July 8, 20131.5746-0.03%
July 9, 20131.5674-0.46%
July 10, 20131.5665-0.06%
July 11, 20131.5728+0.40%
July 12, 20131.5691-0.23%
July 15, 20131.56910.00%
July 16, 20131.5710+0.12%
July 17, 20131.5821+0.71%
July 18, 20131.5844+0.14%
July 19, 20131.5836-0.05%
July 22, 20131.5853+0.11%
July 23, 20131.5846-0.05%
July 24, 20131.5771-0.47%
July 25, 20131.5738-0.21%
July 26, 20131.5839+0.64%
July 29, 20131.5793-0.29%
July 30, 20131.5713-0.51%
July 31, 20131.5649-0.41%

Conversion at this date's rate

AmountCADAmountGBP
1 GBP1.58 CAD1 CAD0.63207 GBP
5 GBP7.91 CAD5 CAD3.16 GBP
10 GBP15.82 CAD10 CAD6.32 GBP
20 GBP31.64 CAD20 CAD12.64 GBP
50 GBP79.11 CAD50 CAD31.60 GBP
100 GBP158.21 CAD100 CAD63.21 GBP
200 GBP316.42 CAD200 CAD126.41 GBP
250 GBP395.53 CAD250 CAD158.02 GBP

1 GBP in other currencies on July 17, 2013

PairRate
GBP/EUR Euro1.1585
GBP/USD US dollar1.5219
GBP/JPY Japanese yen151.94
GBP/CHF Swiss franc1.4296
GBP/AUD Australian dollar1.6536
GBP/CAD Canadian dollar1.5821
GBP/NZD New Zealand dollar1.9377
GBP/CNY Chinese yuan9.3373
GBP/HKD Hong Kong dollar11.806
GBP/SGD Singapore dollar1.9231
GBP/INR Indian rupee90.498
GBP/KRW South Korean won1,702.03
GBP/IDR Indonesian rupiah15,284.42
GBP/MYR Malaysian ringgit4.8571
GBP/PHP Philippine peso65.984
GBP/THB Thai baht47.315
GBP/ILS Israeli shekel5.4351
GBP/TRY Turkish lira2.9310
GBP/ZAR South African rand15.081
GBP/BRL Brazilian real3.4373
GBP/MXN Mexican peso19.244
GBP/PLN Polish zloty4.9366
GBP/CZK Czech koruna30.085
GBP/HUF Hungarian forint340.44
GBP/RON Romanian leu5.1506
GBP/SEK Swedish krona9.9977
GBP/NOK Norwegian krone9.1265
GBP/DKK Danish krone8.6396

GBP/CAD 2013 · GBP/CAD · CAD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.