Initask FX

GBP to CAD on July 30, 2013

1 GBP = 1.5713 CAD

1 CAD = 0.63640 GBP

On Tuesday, July 30, 2013 the ECB reference rate was 1 GBP = 1.5713 CAD, and 1 CAD = 0.63640 GBP.

Against the previous business day (July 29, 2013, 1.5793) the rate moved by -0.51%.

The July 2013 average was 1.5801, with a low of 1.5649 and a high of 1.6090.

A year earlier, on July 30, 2012, 1 GBP cost 1.5768 CAD (-0.35%).

July 2013: daily rates

DateRateChange
July 1, 20131.6016+0.11%
July 2, 20131.6035+0.11%
July 3, 20131.6090+0.35%
July 4, 20131.5922-1.04%
July 5, 20131.5750-1.08%
July 8, 20131.5746-0.03%
July 9, 20131.5674-0.46%
July 10, 20131.5665-0.06%
July 11, 20131.5728+0.40%
July 12, 20131.5691-0.23%
July 15, 20131.56910.00%
July 16, 20131.5710+0.12%
July 17, 20131.5821+0.71%
July 18, 20131.5844+0.14%
July 19, 20131.5836-0.05%
July 22, 20131.5853+0.11%
July 23, 20131.5846-0.05%
July 24, 20131.5771-0.47%
July 25, 20131.5738-0.21%
July 26, 20131.5839+0.64%
July 29, 20131.5793-0.29%
July 30, 20131.5713-0.51%
July 31, 20131.5649-0.41%

Conversion at this date's rate

AmountCADAmountGBP
1 GBP1.57 CAD1 CAD0.63640 GBP
5 GBP7.86 CAD5 CAD3.18 GBP
10 GBP15.71 CAD10 CAD6.36 GBP
20 GBP31.43 CAD20 CAD12.73 GBP
50 GBP78.57 CAD50 CAD31.82 GBP
100 GBP157.13 CAD100 CAD63.64 GBP
200 GBP314.27 CAD200 CAD127.28 GBP
250 GBP392.83 CAD250 CAD159.10 GBP

1 GBP in other currencies on July 30, 2013

PairRate
GBP/EUR Euro1.1529
GBP/USD US dollar1.5316
GBP/JPY Japanese yen149.87
GBP/CHF Swiss franc1.4221
GBP/AUD Australian dollar1.6854
GBP/CAD Canadian dollar1.5713
GBP/NZD New Zealand dollar1.9146
GBP/CNY Chinese yuan9.3908
GBP/HKD Hong Kong dollar11.878
GBP/SGD Singapore dollar1.9452
GBP/INR Indian rupee92.636
GBP/KRW South Korean won1,708.10
GBP/IDR Indonesian rupiah15,735.09
GBP/MYR Malaysian ringgit4.9401
GBP/PHP Philippine peso66.393
GBP/THB Thai baht47.892
GBP/ILS Israeli shekel5.4718
GBP/TRY Turkish lira2.9481
GBP/ZAR South African rand15.118
GBP/BRL Brazilian real3.4841
GBP/MXN Mexican peso19.545
GBP/PLN Polish zloty4.8714
GBP/CZK Czech koruna29.810
GBP/HUF Hungarian forint344.84
GBP/RON Romanian leu5.0600
GBP/SEK Swedish krona10.010
GBP/NOK Norwegian krone9.0759
GBP/DKK Danish krone8.5950

GBP/CAD 2013 · GBP/CAD · CAD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.