GBP to CAD on September 29, 2017
1 GBP = 1.6656 CAD
1 CAD = 0.60038 GBP
On Friday, September 29, 2017 the ECB reference rate was 1 GBP = 1.6656 CAD, and 1 CAD = 0.60038 GBP.
Against the previous business day (September 28, 2017, 1.6756) the rate moved by -0.60%.
The September 2017 average was 1.6366, with a low of 1.5959 and a high of 1.6756.
A year earlier, on September 29, 2016, 1 GBP cost 1.7046 CAD (-2.29%).
September 2017: daily rates
| Date | Rate | Change |
|---|---|---|
| September 1, 2017 | 1.6106 | -1.04% |
| September 4, 2017 | 1.6084 | -0.14% |
| September 5, 2017 | 1.6058 | -0.16% |
| September 6, 2017 | 1.6173 | +0.72% |
| September 7, 2017 | 1.5959 | -1.33% |
| September 8, 2017 | 1.5972 | +0.08% |
| September 11, 2017 | 1.6019 | +0.29% |
| September 12, 2017 | 1.6107 | +0.55% |
| September 13, 2017 | 1.6114 | +0.04% |
| September 14, 2017 | 1.6271 | +0.97% |
| September 15, 2017 | 1.6492 | +1.36% |
| September 18, 2017 | 1.6522 | +0.18% |
| September 19, 2017 | 1.6603 | +0.49% |
| September 20, 2017 | 1.6578 | -0.15% |
| September 21, 2017 | 1.6673 | +0.57% |
| September 22, 2017 | 1.6647 | -0.16% |
| September 25, 2017 | 1.6637 | -0.06% |
| September 26, 2017 | 1.6639 | +0.01% |
| September 27, 2017 | 1.6621 | -0.11% |
| September 28, 2017 | 1.6756 | +0.81% |
| September 29, 2017 | 1.6656 | -0.60% |
Conversion at this date's rate
| Amount | CAD | Amount | GBP |
|---|---|---|---|
| 1 GBP | 1.67 CAD | 1 CAD | 0.60038 GBP |
| 5 GBP | 8.33 CAD | 5 CAD | 3.00 GBP |
| 10 GBP | 16.66 CAD | 10 CAD | 6.00 GBP |
| 20 GBP | 33.31 CAD | 20 CAD | 12.01 GBP |
| 50 GBP | 83.28 CAD | 50 CAD | 30.02 GBP |
| 100 GBP | 166.56 CAD | 100 CAD | 60.04 GBP |
| 200 GBP | 333.12 CAD | 200 CAD | 120.08 GBP |
| 250 GBP | 416.40 CAD | 250 CAD | 150.10 GBP |
1 GBP in other currencies on September 29, 2017
| Pair | Rate |
|---|---|
| GBP/EUR Euro | 1.1341 |
| GBP/USD US dollar | 1.3389 |
| GBP/JPY Japanese yen | 150.63 |
| GBP/CHF Swiss franc | 1.2993 |
| GBP/AUD Australian dollar | 1.7096 |
| GBP/CAD Canadian dollar | 1.6656 |
| GBP/NZD New Zealand dollar | 1.8547 |
| GBP/CNY Chinese yuan | 8.9063 |
| GBP/HKD Hong Kong dollar | 10.458 |
| GBP/SGD Singapore dollar | 1.8180 |
| GBP/INR Indian rupee | 87.402 |
| GBP/KRW South Korean won | 1,533.07 |
| GBP/IDR Indonesian rupiah | 18,018.68 |
| GBP/MYR Malaysian ringgit | 5.6507 |
| GBP/PHP Philippine peso | 68.101 |
| GBP/THB Thai baht | 44.612 |
| GBP/ILS Israeli shekel | 4.7167 |
| GBP/TRY Turkish lira | 4.7646 |
| GBP/ZAR South African rand | 18.082 |
| GBP/BRL Brazilian real | 4.2681 |
| GBP/MXN Mexican peso | 24.339 |
| GBP/PLN Polish zloty | 4.8813 |
| GBP/CZK Czech koruna | 29.464 |
| GBP/HUF Hungarian forint | 352.32 |
| GBP/RON Romanian leu | 5.2159 |
| GBP/SEK Swedish krona | 10.943 |
| GBP/NOK Norwegian krone | 10.674 |
| GBP/DKK Danish krone | 8.4401 |
GBP/CAD 2017 · GBP/CAD · CAD/GBP
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.