Initask FX

GBP to USD on September 29, 2017

1 GBP = 1.3389 USD

1 USD = 0.74689 GBP

On Friday, September 29, 2017 the ECB reference rate was 1 GBP = 1.3389 USD, and 1 USD = 0.74689 GBP.

Against the previous business day (September 28, 2017, 1.3440) the rate moved by -0.38%.

The September 2017 average was 1.3320, with a low of 1.2946 and a high of 1.3588.

A year earlier, on September 29, 2016, 1 GBP cost 1.3027 USD (+2.78%).

September 2017: daily rates

DateRateChange
September 1, 20171.2946+0.69%
September 4, 20171.2961+0.11%
September 5, 20171.29610.00%
September 6, 20171.3050+0.69%
September 7, 20171.3097+0.36%
September 8, 20171.3214+0.89%
September 11, 20171.3216+0.02%
September 12, 20171.3277+0.46%
September 13, 20171.3274-0.02%
September 14, 20171.3336+0.46%
September 15, 20171.3588+1.89%
September 18, 20171.3538-0.36%
September 19, 20171.3509-0.22%
September 20, 20171.3540+0.23%
September 21, 20171.3492-0.36%
September 22, 20171.3568+0.57%
September 25, 20171.3495-0.54%
September 26, 20171.3429-0.49%
September 27, 20171.3408-0.15%
September 28, 20171.3440+0.24%
September 29, 20171.3389-0.38%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.34 USD1 USD0.74689 GBP
5 GBP6.69 USD5 USD3.73 GBP
10 GBP13.39 USD10 USD7.47 GBP
20 GBP26.78 USD20 USD14.94 GBP
50 GBP66.94 USD50 USD37.34 GBP
100 GBP133.89 USD100 USD74.69 GBP
200 GBP267.78 USD200 USD149.38 GBP
250 GBP334.72 USD250 USD186.72 GBP

1 GBP in other currencies on September 29, 2017

PairRate
GBP/EUR Euro1.1341
GBP/USD US dollar1.3389
GBP/JPY Japanese yen150.63
GBP/CHF Swiss franc1.2993
GBP/AUD Australian dollar1.7096
GBP/CAD Canadian dollar1.6656
GBP/NZD New Zealand dollar1.8547
GBP/CNY Chinese yuan8.9063
GBP/HKD Hong Kong dollar10.458
GBP/SGD Singapore dollar1.8180
GBP/INR Indian rupee87.402
GBP/KRW South Korean won1,533.07
GBP/IDR Indonesian rupiah18,018.68
GBP/MYR Malaysian ringgit5.6507
GBP/PHP Philippine peso68.101
GBP/THB Thai baht44.612
GBP/ILS Israeli shekel4.7167
GBP/TRY Turkish lira4.7646
GBP/ZAR South African rand18.082
GBP/BRL Brazilian real4.2681
GBP/MXN Mexican peso24.339
GBP/PLN Polish zloty4.8813
GBP/CZK Czech koruna29.464
GBP/HUF Hungarian forint352.32
GBP/RON Romanian leu5.2159
GBP/SEK Swedish krona10.943
GBP/NOK Norwegian krone10.674
GBP/DKK Danish krone8.4401

GBP/USD 2017 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.